ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zeta Resources Limited

Zeta Resources Limited (ZER)

0.22
0.00
(0.00%)
Closed December 10 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.015-6.38297872340.2350.2350.205130730.22DE
26-0.03-120.250.2550.205171820.23336047DE
52-0.08-26.66666666670.30.3050.2183390.25763325DE
156-0.165-42.85714285710.3850.4850.21357330.32037617DE
260-0.1-31.250.320.4850.14867620.31877772DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337249000.2200.000.220.220.220
17334657000.2200.000.220.220.220
17333793000.2200.000.220.220.220
17332929000.2200.000.220.220.220
17332065000.2200.000.220.220.220
17331201000.2200.000.220.220.220
17328609000.2200.000.220.220.220
17327745000.2200.000.220.220.220
17326881000.2200.000.220.220.220
17326017000.2200.000.220.220.220
17325153000.2200.000.220.220.220
17322561000.2200.000.220.220.220
17321697000.2200.000.220.220.220
17320833000.2200.000.220.220.220
17319969000.2200.000.220.220.220
17319105000.2200.000.220.220.220
17316513000.2200.000.220.220.220
17315649000.2200.000.220.220.220
17314785000.2200.000.220.220.220
17313921000.2200.000.220.220.220
17313057000.2200.000.220.220.220
17310465000.2200.000.220.220.220
17309601000.2200.000.220.220.220
17308737000.2200.000.220.220.220
17307873000.2200.000.220.220.220
17307009000.2200.000.220.220.220
17304417000.2200.000.220.220.220
17303553000.2200.000.220.220.220
17302689000.2200.000.220.220.220
17301825000.2200.000.220.220.220
17300961000.2200.000.220.220.220
17298369000.2200.000.220.220.220
17297505000.2200.000.220.220.220
17296641000.2200.000.220.220.220
17295777000.2200.000.220.220.220
17294913000.2200.000.220.220.220
17292321000.2200.000.220.220.220
17291457000.2200.000.220.220.220
17290593000.2200.000.220.220.220
17289729000.2200.000.220.220.220
17288865000.2200.000.220.220.220
17286273000.2200.000.220.220.220
17285409000.2200.000.220.220.220
17284545000.2200.000.220.220.220
17283681000.2200.000.220.220.220
17282817000.2200.000.220.220.220
17280225000.2200.000.220.220.220
17279361000.2200.000.220.220.220
17278497000.2200.000.220.220.220
17277633000.2200.000.220.220.220
17276769000.2200.000.220.220.220
17274177000.2200.000.220.220.220
17273313000.2200.000.220.220.220
17272449000.2200.000.220.220.220
17271585000.2200.000.220.220.220
17270721000.2200.000.20499990.220.204999910205
17268129000.2200.000.220.220.220
17267265000.2200.000.220.220.220
17266401000.2200.000.220.220.220
17265537000.2200.000.220.220.220
17264673000.22-0.01-4.350.2350.2350.2215940
17264412000.2300.000.230.230.230
17261820000.2300.000.230.230.230
17260956000.2300.000.230.230.230
17260092000.2300.000.230.230.230

Your Recent History

Delayed Upgrade Clock