Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YSSO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.995 | 0.21 | 1.49% | 13.801 | 14.008 | 13.801 | 0.00 |
| May 30 2024 | 13.79 | -0.13 | -0.95% | 13.906 | 13.906 | 13.787 | 0.00 |
| May 29 2024 | 13.922 | -0.08 | -0.59% | 14.00 | 14.014 | 13.906 | 0.00 |
| May 28 2024 | 14.004 | -0.10 | -0.69% | 14.121 | 14.126 | 14.004 | 0.00 |
| May 27 2024 | 14.101 | 0.11 | 0.80% | 13.981 | 14.114 | 13.981 | 0.00 |
| May 24 2024 | 13.989 | -0.12 | -0.82% | 14.107 | 14.107 | 13.933 | 0.00 |
| May 23 2024 | 14.105 | -0.14 | -0.97% | 14.24 | 14.24 | 14.032 | 0.00 |
| May 22 2024 | 14.243 | -0.05 | -0.34% | 14.298 | 14.392 | 14.227 | 0.00 |
| May 21 2024 | 14.291 | 0.04 | 0.29% | 14.255 | 14.331 | 14.255 | 0.00 |
| May 20 2024 | 14.25 | 0.12 | 0.81% | 14.132 | 14.296 | 14.132 | 0.00 |
| May 17 2024 | 14.135 | -0.15 | -1.03% | 14.277 | 14.277 | 14.129 | 0.00 |
| May 16 2024 | 14.282 | 0.15 | 1.10% | 14.121 | 14.324 | 14.121 | 0.00 |
| May 15 2024 | 14.127 | 0.00 | 0.03% | 14.122 | 14.183 | 14.122 | 0.00 |
| May 14 2024 | 14.123 | 0.03 | 0.21% | 14.116 | 14.14 | 14.093 | 0.00 |
| May 13 2024 | 14.093 | -0.07 | -0.49% | 14.153 | 14.19 | 14.069 | 0.00 |
| May 10 2024 | 14.162 | 0.11 | 0.81% | 14.067 | 14.184 | 14.067 | 0.00 |
| May 09 2024 | 14.048 | -0.15 | -1.08% | 14.22 | 14.223 | 14.032 | 0.00 |
| May 08 2024 | 14.201 | -0.01 | -0.04% | 14.208 | 14.245 | 14.193 | 0.00 |
| May 07 2024 | 14.207 | 0.24 | 1.73% | 13.991 | 14.21 | 13.991 | 0.00 |
| May 06 2024 | 13.966 | 0.02 | 0.17% | 13.942 | 13.999 | 13.942 | 0.00 |
| May 03 2024 | 13.942 | 0.11 | 0.79% | 13.825 | 13.947 | 13.825 | 0.00 |
| May 02 2024 | 13.833 | 0.01 | 0.09% | 13.808 | 13.865 | 13.771 | 0.00 |
| May 01 2024 | 13.821 | -0.22 | -1.53% | 14.05 | 14.05 | 13.75 | 0.00 |
| Apr 30 2024 | 14.036 | -0.02 | -0.13% | 14.081 | 14.091 | 14.028 | 0.00 |
| Apr 29 2024 | 14.054 | 0.28 | 2.00% | 13.773 | 14.067 | 13.773 | 0.00 |
| Apr 26 2024 | 13.778 | -0.19 | -1.32% | 13.943 | 13.943 | 13.767 | 0.00 |
| Apr 24 2024 | 13.963 | -0.02 | -0.11% | 13.98 | 14.086 | 13.961 | 0.00 |
| Apr 23 2024 | 13.979 | 0.01 | 0.10% | 13.987 | 14.018 | 13.941 | 0.00 |
| Apr 22 2024 | 13.965 | 0.17 | 1.25% | 13.779 | 13.988 | 13.779 | 0.00 |
| Apr 19 2024 | 13.792 | -0.19 | -1.38% | 13.988 | 13.988 | 13.731 | 0.00 |
| Apr 18 2024 | 13.985 | 0.04 | 0.30% | 13.925 | 14.014 | 13.908 | 0.00 |
| Apr 17 2024 | 13.943 | 0.08 | 0.58% | 13.847 | 13.981 | 13.838 | 0.00 |
| Apr 16 2024 | 13.863 | -0.32 | -2.27% | 14.182 | 14.182 | 13.82 | 0.00 |
| Apr 15 2024 | 14.185 | -0.15 | -1.05% | 14.32 | 14.32 | 14.123 | 0.00 |
| Apr 12 2024 | 14.335 | 0.04 | 0.29% | 14.288 | 14.346 | 14.281 | 0.00 |
| Apr 11 2024 | 14.294 | -0.07 | -0.47% | 14.135 | 14.296 | 14.011 | 0.00 |
| Apr 10 2024 | 14.361 | 0.02 | 0.15% | 14.349 | 14.409 | 14.349 | 0.00 |
| Apr 09 2024 | 14.339 | 0.01 | 0.06% | 14.329 | 14.358 | 14.316 | 0.00 |
| Apr 08 2024 | 14.331 | 0.09 | 0.62% | 14.252 | 14.363 | 14.238 | 0.00 |
| Apr 05 2024 | 14.243 | -0.14 | -0.99% | 14.386 | 14.386 | 14.216 | 0.00 |
| Apr 04 2024 | 14.385 | 0.15 | 1.02% | 14.231 | 14.402 | 14.231 | 0.00 |
| Apr 03 2024 | 14.24 | -0.25 | -1.72% | 14.488 | 14.488 | 14.225 | 0.00 |
| Apr 02 2024 | 14.489 | 0.01 | 0.07% | 14.494 | 14.516 | 14.469 | 0.00 |
| Mar 28 2024 | 14.479 | 0.22 | 1.52% | 14.289 | 14.488 | 14.289 | 0.00 |
| Mar 27 2024 | 14.262 | 0.02 | 0.16% | 14.237 | 14.266 | 14.208 | 0.00 |
| Mar 26 2024 | 14.239 | -0.01 | -0.05% | 14.248 | 14.265 | 14.215 | 0.00 |
| Mar 25 2024 | 14.246 | 0.05 | 0.37% | 14.194 | 14.265 | 14.191 | 0.00 |
| Mar 22 2024 | 14.194 | -0.15 | -1.03% | 14.34 | 14.34 | 14.189 | 0.00 |
| Mar 21 2024 | 14.342 | 0.28 | 1.97% | 14.071 | 14.352 | 14.071 | 0.00 |
| Mar 20 2024 | 14.065 | 0.01 | 0.09% | 14.063 | 14.111 | 14.049 | 0.00 |
| Mar 19 2024 | 14.053 | 0.01 | 0.07% | 14.048 | 14.086 | 14.011 | 0.00 |
| Mar 18 2024 | 14.043 | 0.00 | 0.03% | 14.064 | 14.066 | 13.995 | 0.00 |
| Mar 15 2024 | 14.039 | -0.06 | -0.40% | 14.106 | 14.106 | 13.936 | 0.00 |
| Mar 14 2024 | 14.095 | -0.02 | -0.17% | 14.122 | 14.134 | 14.069 | 0.00 |
| Mar 13 2024 | 14.119 | 0.00 | -0.02% | 14.122 | 14.146 | 14.105 | 0.00 |
| Mar 12 2024 | 14.122 | 0.09 | 0.64% | 14.019 | 14.137 | 14.019 | 0.00 |
| Mar 11 2024 | 14.032 | -0.18 | -1.27% | 14.205 | 14.205 | 14.025 | 0.00 |
| Mar 08 2024 | 14.212 | 0.14 | 0.97% | 14.114 | 14.245 | 14.114 | 0.00 |
| Mar 07 2024 | 14.076 | 0.13 | 0.96% | 13.965 | 14.08 | 13.965 | 0.00 |
| Mar 06 2024 | 13.942 | -0.06 | -0.41% | 13.998 | 13.998 | 13.874 | 0.00 |
| Mar 05 2024 | 14.00 | 0.06 | 0.44% | 13.937 | 14.002 | 13.90 | 0.00 |
| Mar 04 2024 | 13.939 | 0.06 | 0.43% | 13.883 | 14.037 | 13.883 | 0.00 |
