SPDR Small Ords Ein (YSSO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.098 | 0.665851338497 | 14.718 | 14.842 | 14.494 | 0 | 0 | DE |
| 4 | 0.622 | 4.38213329576 | 14.194 | 14.842 | 14.052 | 0 | 0 | DE |
| 12 | 0.266 | 1.82817869416 | 14.55 | 14.964 | 14.052 | 0 | 0 | DE |
| 26 | 0.909 | 6.53627669519 | 13.907 | 14.964 | 13.154 | 0 | 0 | DE |
| 52 | 1.443 | 10.7903985643 | 13.373 | 14.964 | 13.154 | 0 | 0 | DE |
| 156 | -1.354 | -8.37353123067 | 16.17 | 17.584 | 11.866 | 0 | 0 | DE |
| 260 | -1.143 | -7.16210288865 | 15.959 | 18.456 | 9.625 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 14.816 | 0.14 | 0.95 | 14.665 | 14.842 | 14.665 | 0 |
| 1738214100 | 14.677 | -0.04 | -0.25 | 14.742 | 14.774 | 14.677 | 0 |
| 1738127700 | 14.714 | 0.16 | 1.12 | 14.543 | 14.722 | 14.543 | 0 |
| 1738041300 | 14.551 | -0.13 | -0.90 | 14.684 | 14.684 | 14.494 | 0 |
| 1737695700 | 14.683 | 0.03 | 0.23 | 14.644 | 14.713 | 14.613 | 0 |
| 1737609300 | 14.65 | -0.07 | -0.45 | 14.718 | 14.732 | 14.631 | 0 |
| 1737522900 | 14.716 | 0.07 | 0.51 | 14.638 | 14.74 | 14.638 | 0 |
| 1737436500 | 14.642 | 0.13 | 0.90 | 14.506 | 14.677 | 14.506 | 0 |
| 1737350100 | 14.511 | 0.02 | 0.11 | 14.488 | 14.555 | 14.488 | 0 |
| 1737090900 | 14.495 | 0.11 | 0.74 | 14.378 | 14.515 | 14.378 | 0 |
| 1737004500 | 14.388 | 0.18 | 1.30 | 14.186 | 14.451 | 14.186 | 0 |
| 1736918100 | 14.204 | 0.04 | 0.25 | 14.171 | 14.267 | 14.167 | 0 |
| 1736831700 | 14.169 | 0.09 | 0.63 | 14.06 | 14.171 | 14.06 | 0 |
| 1736745300 | 14.08 | -0.23 | -1.61 | 14.306 | 14.306 | 14.052 | 0 |
| 1736486100 | 14.311 | 0 | 0.01 | 14.317 | 14.387 | 14.269 | 0 |
| 1736399700 | 14.31 | -0.11 | -0.76 | 14.418 | 14.418 | 14.292 | 0 |
| 1736313300 | 14.419 | 0 | 0.01 | 14.404 | 14.44 | 14.349 | 0 |
| 1736226900 | 14.417 | 0.09 | 0.62 | 14.316 | 14.43 | 14.316 | 0 |
| 1736140500 | 14.328 | -0.05 | -0.33 | 14.359 | 14.476 | 14.322 | 0 |
| 1735881300 | 14.375 | 0.11 | 0.76 | 14.272 | 14.41 | 14.272 | 0 |
| 1735794900 | 14.266 | 0.07 | 0.51 | 14.194 | 14.267 | 14.109 | 0 |
| 1735617660 | 14.193 | -0.07 | -0.52 | 14.301 | 14.301 | 14.193 | 0 |
| 1735535700 | 14.267 | -0.19 | -1.28 | 14.334 | 14.334 | 14.183 | 0 |
| 1735276500 | 14.452 | 0.16 | 1.12 | 14.295 | 14.484 | 14.295 | 0 |
| 1735014060 | 14.292 | 0.02 | 0.16 | 14.274 | 14.311 | 14.235 | 0 |
| 1734930900 | 14.269 | 0.21 | 1.49 | 14.054 | 14.28 | 14.054 | 0 |
| 1734671700 | 14.059 | -0.13 | -0.89 | 14.183 | 14.187 | 14.052 | 0 |
| 1734585300 | 14.185 | -0.24 | -1.66 | 14.412 | 14.412 | 14.1 | 0 |
| 1734498900 | 14.425 | 0.06 | 0.44 | 14.38 | 14.505 | 14.292 | 0 |
| 1734412500 | 14.362 | 0.07 | 0.52 | 14.281 | 14.394 | 14.266 | 0 |
| 1734326100 | 14.287 | -0.21 | -1.42 | 14.487 | 14.487 | 14.278 | 0 |
| 1734066900 | 14.493 | -0.01 | -0.03 | 14.504 | 14.504 | 14.361 | 0 |
| 1733980500 | 14.498 | -0.11 | -0.78 | 14.611 | 14.693 | 14.495 | 0 |
| 1733894100 | 14.612 | -0.02 | -0.10 | 14.628 | 14.648 | 14.578 | 0 |
| 1733807700 | 14.627 | -0.09 | -0.60 | 14.717 | 14.756 | 14.588 | 0 |
| 1733721300 | 14.716 | -0.11 | -0.72 | 14.829 | 14.829 | 14.699 | 0 |
| 1733462100 | 14.823 | -0.11 | -0.71 | 14.942 | 14.942 | 14.822 | 0 |
| 1733375700 | 14.929 | 0.12 | 0.82 | 14.801 | 14.939 | 14.8 | 0 |
| 1733289300 | 14.807 | -0.04 | -0.29 | 14.849 | 14.849 | 14.739 | 0 |
| 1733202900 | 14.85 | 0.06 | 0.39 | 14.799 | 14.876 | 14.799 | 0 |
| 1733116500 | 14.793 | 0.01 | 0.07 | 14.782 | 14.964 | 14.782 | 0 |
| 1732857300 | 14.783 | 0.03 | 0.20 | 14.736 | 14.8 | 14.672 | 0 |
| 1732770900 | 14.753 | 0.07 | 0.48 | 14.694 | 14.837 | 14.69 | 0 |
| 1732684500 | 14.682 | 0.08 | 0.58 | 14.593 | 14.722 | 14.593 | 0 |
| 1732598100 | 14.598 | 0.01 | 0.06 | 14.582 | 14.656 | 14.54 | 0 |
| 1732511700 | 14.589 | 0.07 | 0.45 | 14.511 | 14.654 | 14.511 | 0 |
| 1732252500 | 14.523 | 0.14 | 0.97 | 14.4 | 14.568 | 14.4 | 0 |
| 1732166100 | 14.383 | -0.06 | -0.44 | 14.452 | 14.515 | 14.37 | 0 |
| 1732079700 | 14.447 | -0.16 | -1.11 | 14.573 | 14.588 | 14.432 | 0 |
| 1731993300 | 14.609 | 0.12 | 0.81 | 14.474 | 14.647 | 14.473 | 0 |
| 1731906900 | 14.491 | 0.06 | 0.44 | 14.43 | 14.504 | 14.388 | 0 |
| 1731647700 | 14.428 | 0.06 | 0.42 | 14.366 | 14.471 | 14.366 | 0 |
| 1731561300 | 14.367 | -0.04 | -0.26 | 14.409 | 14.47 | 14.347 | 0 |
| 1731474900 | 14.405 | -0.19 | -1.29 | 14.586 | 14.586 | 14.401 | 0 |
| 1731388500 | 14.593 | 0.01 | 0.05 | 14.579 | 14.594 | 14.449 | 0 |
| 1731302100 | 14.585 | -0.06 | -0.39 | 14.64 | 14.657 | 14.575 | 0 |
| 1731042900 | 14.642 | 0.2 | 1.35 | 14.466 | 14.681 | 14.466 | 0 |
| 1730956500 | 14.447 | -0.11 | -0.76 | 14.55 | 14.606 | 14.401 | 0 |
| 1730870100 | 14.557 | 0.13 | 0.93 | 14.416 | 14.593 | 14.416 | 0 |
| 1730783700 | 14.423 | -0.09 | -0.61 | 14.503 | 14.503 | 14.405 | 0 |
| 1730697300 | 14.512 | 0.03 | 0.23 | 14.487 | 14.578 | 14.45 | 0 |
| 1730438100 | 14.479 | -0.11 | -0.74 | 14.59 | 14.59 | 14.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
