Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Small Ords Ein | YSSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.04% | 14.277 | 18:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.277 | 14.277 | 14.277 | 14.282 |
YSSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 14.277 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 14.127 | 0.00 | 0.03% | 14.122 | 14.183 | 14.122 | 0.00 |
| May 14 2024 | 14.123 | 0.03 | 0.21% | 14.116 | 14.14 | 14.093 | 0.00 |
| May 13 2024 | 14.093 | -0.07 | -0.49% | 14.153 | 14.19 | 14.069 | 0.00 |
| May 10 2024 | 14.162 | 0.11 | 0.81% | 14.067 | 14.184 | 14.067 | 0.00 |
| May 09 2024 | 14.048 | -0.15 | -1.08% | 14.22 | 14.223 | 14.032 | 0.00 |
| May 08 2024 | 14.201 | -0.01 | -0.04% | 14.208 | 14.245 | 14.193 | 0.00 |
| May 07 2024 | 14.207 | 0.24 | 1.73% | 13.991 | 14.21 | 13.991 | 0.00 |
| May 06 2024 | 13.966 | 0.02 | 0.17% | 13.942 | 13.999 | 13.942 | 0.00 |
| May 03 2024 | 13.942 | 0.11 | 0.79% | 13.825 | 13.947 | 13.825 | 0.00 |
| May 02 2024 | 13.833 | 0.01 | 0.09% | 13.808 | 13.865 | 13.771 | 0.00 |
| May 01 2024 | 13.821 | -0.22 | -1.53% | 14.05 | 14.05 | 13.75 | 0.00 |
| Apr 30 2024 | 14.036 | -0.02 | -0.13% | 14.081 | 14.091 | 14.028 | 0.00 |
| Apr 29 2024 | 14.054 | 0.28 | 2.00% | 13.773 | 14.067 | 13.773 | 0.00 |
| Apr 26 2024 | 13.778 | -0.19 | -1.32% | 13.943 | 13.943 | 13.767 | 0.00 |
| Apr 24 2024 | 13.963 | -0.02 | -0.11% | 13.98 | 14.086 | 13.961 | 0.00 |
| Apr 23 2024 | 13.979 | 0.01 | 0.10% | 13.987 | 14.018 | 13.941 | 0.00 |
| Apr 22 2024 | 13.965 | 0.17 | 1.25% | 13.779 | 13.988 | 13.779 | 0.00 |
| Apr 19 2024 | 13.792 | -0.19 | -1.38% | 13.988 | 13.988 | 13.731 | 0.00 |
| Apr 18 2024 | 13.985 | 0.04 | 0.30% | 13.925 | 14.014 | 13.908 | 0.00 |
| Apr 17 2024 | 13.943 | 0.08 | 0.58% | 13.847 | 13.981 | 13.838 | 0.00 |
| Apr 16 2024 | 13.863 | -0.32 | -2.27% | 14.182 | 14.182 | 13.82 | 0.00 |
