BetaShares Historical Data - YSML

Period	Change	Change %	Open	High	Low
1	0.007	0.191309100847	3.659	3.743	3.64	DE
4	0.111	3.1223628692	3.555	3.743	3.498	DE
12	0.111	3.1223628692	3.555	3.743	3.498	DE
26	0.111	3.1223628692	3.555	3.743	3.498	DE
52	0.111	3.1223628692	3.555	3.743	3.498	DE
156	0.111	3.1223628692	3.555	3.743	3.498	DE
260	0.111	3.1223628692	3.555	3.743	3.498	DE

Date	Close	Change	Change %	Open	High	Low
1738646100	3.666	0	0.00	3.666	3.666	3.666
1738559700	3.666	-0.07	-1.90	3.741	3.741	3.661
1738300500	3.737	0.03	0.84	3.703	3.743	3.703
1738214100	3.706	0.01	0.32	3.69	3.718	3.689
1738127700	3.694	0.05	1.32	3.668	3.695	3.661
1738041300	3.646	-0.01	-0.25	3.659	3.659	3.64
1737695700	3.655	0.02	0.52	3.64	3.658	3.627
1737609300	3.636	-0.04	-0.98	3.67	3.676	3.632
1737522900	3.672	0.04	1.05	3.635	3.676	3.635
1737436500	3.634	0.03	0.89	3.603	3.653	3.603
1737350100	3.602	-0	-0.03	3.604	3.615	3.599
1737090900	3.603	0.02	0.47	3.586	3.61	3.584
1737004500	3.586	0.04	1.27	3.538	3.6	3.538
1736918100	3.541	0	0.11	3.538	3.557	3.537
1736831700	3.537	0.03	0.86	3.5	3.539	3.5

BetaShares (YSML) Historical