YPB Group Ltd (YPB)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 539508 | 0.00250911 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 497695 | 0.00269518 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 2179304 | 0.0022694 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1680297 | 0.00218733 | DE |
| 52 | -0.0005 | -20 | 0.0025 | 0.004 | 0.001 | 1839179 | 0.00225447 | DE |
| 156 | 0 | 0 | 0.002 | 0.02 | 0.001 | 7208848 | 0.003152 | DE |
| 260 | -0.004 | -66.6666666667 | 0.006 | 0.02 | 0.001 | 10544227 | 0.0036113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666666 |
| 1719209700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1718950500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 180078 |
| 1718864100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1039999 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 626797 |
| 1718691300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 517333 |
| 1718604900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1001208 |
| 1718345700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 80000 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718172900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1718086500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 502823 |
| 1717740900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 667244 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717568100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 19786 |
| 1717481700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 219785 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 130000 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6400 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716963300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5001 |
| 1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2300000 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 412122 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5472486 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2644946 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333332 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1983332 |
| 1715926500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 5258747 |
| 1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 204000 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2503999 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250000 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2150800 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3534478 |
| 1714976100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18059983 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42222 |
| 1714630500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1366667 |
| 1714544100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000082 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1555000 |
| 1714371300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15518 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2413953 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 272020 |
| 1713852900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1713766500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5080000 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4167000 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24078746 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 120001 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 988659 |
| 1712726100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712553300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54000 |
| 1712207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1907995 |
| 1712121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2503393 |
| 1711602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 88 |
| 1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
