Yowie More Historical Data - YOW | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Yowie Group Ltd (YOW)
Yowie Group Ltd (YOW) Historical

YOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 29 2024	0.03	0.001	3.45%	0.03	0.03	0.03	58,703
May 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 27 2024	0.029	-0.003	-9.38%	0.029	0.029	0.029	657,813
May 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 23 2024	0.032	0.003	10.34%	0.032	0.032	0.032	39,838
May 22 2024	0.029	-0.002	-6.45%	0.03	0.03	0.029	75,757
May 21 2024	0.031	0.001	3.33%	0.03	0.032	0.03	8,891
May 20 2024	0.03	-0.001	-3.23%	0.032	0.032	0.03	46,395
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	15,625
May 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	6,000
May 10 2024	0.031	0.002	6.90%	0.031	0.031	0.031	2,000
May 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 07 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 03 2024	0.029	-0.005	-14.71%	0.03	0.03	0.029	17,658
May 02 2024	0.034	0.00	0.00%	0.034	0.034	0.034	289
May 01 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 29 2024	0.034	0.001	3.03%	0.034	0.034	0.034	28,512
Apr 26 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 24 2024	0.033	0.00	0.00%	0.033	0.033	0.033	9,272
Apr 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	100,000
Apr 22 2024	0.033	-0.001	-2.94%	0.033	0.033	0.03	243,389
Apr 19 2024	0.034	-0.004	-10.53%	0.034	0.034	0.033	232,152
Apr 18 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 17 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 16 2024	0.038	0.004	11.76%	0.037	0.038	0.037	92,179
Apr 15 2024	0.034	0.00	0.00%	0.033	0.034	0.033	10,844,623
Apr 12 2024	0.034	0.00	0.00%	0.035	0.035	0.034	32,751,709
Apr 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 10 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	3,000
Apr 09 2024	0.035	0.00	0.00%	0.035	0.036	0.035	369,516
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,279
Apr 02 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	1,002,879
Mar 28 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 27 2024	0.036	0.00	0.00%	0.035	0.036	0.035	4,252
Mar 26 2024	0.036	-0.001	-2.70%	0.035	0.036	0.035	26,352
Mar 25 2024	0.037	-0.002	-5.13%	0.037	0.037	0.037	20,000
Mar 22 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 21 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 20 2024	0.039	0.001	2.63%	0.039	0.039	0.039	35,344
Mar 19 2024	0.038	0.00	0.00%	0.038	0.038	0.038	12,445
Mar 18 2024	0.038	0.004	11.76%	0.036	0.038	0.035	5,300,931
Mar 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	12,000
Mar 14 2024	0.034	0.00	0.00%	0.034	0.034	0.034	17,000
Mar 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	5,000
Mar 12 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	30,000
Mar 11 2024	0.035	0.001	2.94%	0.035	0.035	0.035	4,884
Mar 08 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	21,800
Mar 07 2024	0.035	0.001	2.94%	0.035	0.035	0.035	36,536
Mar 06 2024	0.034	0.00	0.00%	0.034	0.034	0.034	115,000
Mar 05 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	380,000

Prominence Energy

Delayed Upgrade Clock