MKT Vect Small Cap EIN (YMVS)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 1.0131817007 | 19.345 | 19.573 | 18.875 | 0 | 0 | DE |
| 4 | -0.119 | -0.605289928789 | 19.66 | 19.723 | 18.875 | 0 | 0 | DE |
| 12 | -1.152 | -5.5670999855 | 20.693 | 20.693 | 18.875 | 0 | 0 | DE |
| 26 | 0.185 | 0.955775986774 | 19.356 | 20.958 | 18.572 | 0 | 0 | DE |
| 52 | 0.716 | 3.80345285525 | 18.825 | 20.958 | 18.331 | 0 | 0 | DE |
| 156 | -2.335 | -10.6737977692 | 21.876 | 22.219 | 16.574 | 0 | 0 | DE |
| 260 | -1.775 | -8.32707825108 | 21.316 | 23.349 | 12.117 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 19.541 | 0.15 | 0.77 | 19.384 | 19.573 | 19.366 | 0 |
| 1737004500 | 19.392 | 0.27 | 1.43 | 19.102 | 19.472 | 19.102 | 0 |
| 1736918100 | 19.118 | 0.02 | 0.13 | 19.103 | 19.25 | 19.09 | 0 |
| 1736831700 | 19.093 | 0.16 | 0.86 | 18.888 | 19.094 | 18.888 | 0 |
| 1736745300 | 18.93 | -0.26 | -1.38 | 19.192 | 19.192 | 18.875 | 0 |
| 1736486100 | 19.194 | 0.04 | 0.23 | 19.153 | 19.278 | 19.11 | 0 |
| 1736399700 | 19.149 | -0.21 | -1.10 | 19.345 | 19.345 | 19.113 | 0 |
| 1736313300 | 19.362 | 0.08 | 0.42 | 19.256 | 19.387 | 19.205 | 0 |
| 1736226900 | 19.281 | 0.05 | 0.28 | 19.214 | 19.314 | 19.214 | 0 |
| 1736140500 | 19.227 | -0.16 | -0.81 | 19.367 | 19.466 | 19.22 | 0 |
| 1735881300 | 19.384 | 0.11 | 0.56 | 19.293 | 19.437 | 19.284 | 0 |
| 1735794900 | 19.277 | -0.21 | -1.07 | 19.154 | 19.279 | 19.03 | 0 |
| 1735617660 | 19.485 | -0.16 | -0.79 | 19.678 | 19.678 | 19.485 | 0 |
| 1735535700 | 19.64 | -0.04 | -0.19 | 19.708 | 19.71 | 19.507 | 0 |
| 1735276500 | 19.678 | 0.19 | 0.99 | 19.485 | 19.723 | 19.485 | 0 |
| 1735014060 | 19.486 | 0.02 | 0.08 | 19.485 | 19.527 | 19.401 | 0 |
| 1734930900 | 19.471 | 0.3 | 1.57 | 19.189 | 19.494 | 19.189 | 0 |
| 1734671700 | 19.17 | -0.13 | -0.69 | 19.302 | 19.302 | 19.16 | 0 |
| 1734585300 | 19.304 | -0.38 | -1.93 | 19.66 | 19.66 | 19.171 | 0 |
| 1734498900 | 19.684 | 0.1 | 0.51 | 19.617 | 19.773 | 19.445 | 0 |
| 1734412500 | 19.585 | 0.09 | 0.45 | 19.484 | 19.636 | 19.447 | 0 |
| 1734326100 | 19.497 | -0.19 | -0.99 | 19.688 | 19.688 | 19.484 | 0 |
| 1734066900 | 19.691 | -0.02 | -0.10 | 19.699 | 19.699 | 19.461 | 0 |
| 1733980500 | 19.711 | -0.15 | -0.74 | 19.919 | 19.993 | 19.707 | 0 |
| 1733894100 | 19.857 | -0.11 | -0.57 | 19.964 | 19.977 | 19.839 | 0 |
| 1733807700 | 19.97 | -0.08 | -0.40 | 20.06 | 20.197 | 19.899 | 0 |
| 1733721300 | 20.051 | -0.14 | -0.68 | 20.198 | 20.236 | 20.024 | 0 |
| 1733462100 | 20.189 | -0.21 | -1.02 | 20.429 | 20.429 | 20.181 | 0 |
| 1733375700 | 20.398 | 0.3 | 1.47 | 20.102 | 20.418 | 20.102 | 0 |
| 1733289300 | 20.102 | 0.06 | 0.28 | 20.056 | 20.12 | 19.99 | 0 |
| 1733202900 | 20.046 | 0.1 | 0.49 | 19.962 | 20.077 | 19.962 | 0 |
| 1733116500 | 19.949 | -0.09 | -0.44 | 20.057 | 20.281 | 19.931 | 0 |
| 1732857300 | 20.038 | 0.05 | 0.23 | 19.985 | 20.061 | 19.887 | 0 |
| 1732770900 | 19.992 | 0.15 | 0.76 | 19.88 | 20.092 | 19.873 | 0 |
| 1732684500 | 19.842 | 0.09 | 0.44 | 19.732 | 19.915 | 19.732 | 0 |
| 1732598100 | 19.756 | -0.02 | -0.08 | 19.739 | 19.831 | 19.626 | 0 |
| 1732511700 | 19.772 | -0.02 | -0.11 | 19.792 | 19.99 | 19.756 | 0 |
| 1732252500 | 19.794 | 0.16 | 0.79 | 19.665 | 19.873 | 19.665 | 0 |
| 1732166100 | 19.639 | -0.12 | -0.60 | 19.769 | 19.868 | 19.639 | 0 |
| 1732079700 | 19.758 | -0.21 | -1.05 | 19.93 | 19.97 | 19.741 | 0 |
| 1731993300 | 19.967 | 0.2 | 1.00 | 19.742 | 20.04 | 19.742 | 0 |
| 1731906900 | 19.77 | 0.11 | 0.56 | 19.67 | 19.792 | 19.561 | 0 |
| 1731647700 | 19.659 | 0.05 | 0.25 | 19.609 | 19.748 | 19.609 | 0 |
| 1731561300 | 19.61 | -0.1 | -0.50 | 19.72 | 19.74 | 19.58 | 0 |
| 1731474900 | 19.709 | -0.31 | -1.53 | 20.009 | 20.009 | 19.694 | 0 |
| 1731388500 | 20.016 | 0.05 | 0.23 | 19.967 | 20.023 | 19.802 | 0 |
| 1731302100 | 19.97 | -0.19 | -0.95 | 20.157 | 20.157 | 19.952 | 0 |
| 1731042900 | 20.162 | 0.18 | 0.91 | 20.014 | 20.294 | 20.014 | 0 |
| 1730956500 | 19.98 | -0.16 | -0.78 | 20.139 | 20.188 | 19.935 | 0 |
| 1730870100 | 20.138 | 0.15 | 0.73 | 19.979 | 20.191 | 19.979 | 0 |
| 1730783700 | 19.992 | -0.14 | -0.68 | 20.113 | 20.114 | 19.967 | 0 |
| 1730697300 | 20.129 | 0 | 0.00 | 20.128 | 20.241 | 20.032 | 0 |
| 1730438100 | 20.129 | -0.14 | -0.70 | 20.278 | 20.278 | 19.982 | 0 |
| 1730351700 | 20.271 | 0.06 | 0.31 | 20.219 | 20.307 | 20.182 | 0 |
| 1730265300 | 20.208 | -0.18 | -0.90 | 20.392 | 20.44 | 20.176 | 0 |
| 1730178900 | 20.392 | -0.07 | -0.34 | 20.46 | 20.522 | 20.351 | 0 |
| 1730092500 | 20.462 | -0.01 | -0.04 | 20.461 | 20.553 | 20.36 | 0 |
| 1729833300 | 20.47 | -0 | -0.02 | 20.461 | 20.616 | 20.461 | 0 |
| 1729746900 | 20.474 | -0.21 | -1.01 | 20.693 | 20.693 | 20.472 | 0 |
| 1729660500 | 20.682 | 0.03 | 0.16 | 20.651 | 20.731 | 20.619 | 0 |
| 1729574100 | 20.648 | -0.2 | -0.95 | 20.84 | 20.84 | 20.582 | 0 |
| 1729487700 | 20.845 | 0.23 | 1.14 | 20.594 | 20.89 | 20.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
