Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YMVR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.588 | 0.70 | 1.86% | 37.861 | 38.627 | 37.861 | 0.00 |
| May 17 2024 | 37.885 | -0.07 | -0.18% | 37.922 | 38.024 | 37.819 | 0.00 |
| May 16 2024 | 37.954 | 0.29 | 0.76% | 37.655 | 37.994 | 37.655 | 0.00 |
| May 15 2024 | 37.669 | 0.15 | 0.41% | 37.518 | 37.916 | 37.518 | 0.00 |
| May 14 2024 | 37.514 | -0.11 | -0.30% | 37.674 | 37.737 | 37.478 | 0.00 |
| May 13 2024 | 37.627 | -0.25 | -0.65% | 37.88 | 37.903 | 37.551 | 0.00 |
| May 10 2024 | 37.874 | 0.23 | 0.62% | 37.691 | 38.01 | 37.691 | 0.00 |
| May 09 2024 | 37.64 | -0.11 | -0.29% | 37.788 | 37.788 | 37.544 | 0.00 |
| May 08 2024 | 37.749 | 0.01 | 0.01% | 37.807 | 37.899 | 37.726 | 0.00 |
| May 07 2024 | 37.744 | 0.52 | 1.39% | 37.26 | 37.76 | 37.26 | 0.00 |
| May 06 2024 | 37.225 | 0.16 | 0.43% | 37.024 | 37.291 | 37.024 | 0.00 |
| May 03 2024 | 37.065 | 0.22 | 0.59% | 36.80 | 37.119 | 36.80 | 0.00 |
| May 02 2024 | 36.848 | 0.10 | 0.26% | 36.717 | 36.863 | 36.627 | 0.00 |
| May 01 2024 | 36.752 | -0.52 | -1.40% | 37.31 | 37.31 | 36.544 | 0.00 |
| Apr 30 2024 | 37.274 | 0.22 | 0.60% | 37.109 | 37.415 | 37.062 | 0.00 |
| Apr 29 2024 | 37.05 | 0.31 | 0.86% | 36.702 | 37.092 | 36.702 | 0.00 |
| Apr 26 2024 | 36.735 | -0.22 | -0.60% | 36.91 | 36.91 | 36.552 | 0.00 |
| Apr 24 2024 | 36.956 | 0.11 | 0.30% | 36.869 | 37.056 | 36.714 | 0.00 |
| Apr 23 2024 | 36.844 | -0.15 | -0.40% | 37.053 | 37.126 | 36.831 | 0.00 |
| Apr 22 2024 | 36.993 | 0.16 | 0.44% | 36.846 | 37.419 | 36.846 | 0.00 |
| Apr 19 2024 | 36.83 | -0.38 | -1.01% | 37.235 | 37.235 | 36.723 | 0.00 |
| Apr 18 2024 | 37.205 | 0.13 | 0.35% | 37.032 | 37.335 | 37.032 | 0.00 |
| Apr 17 2024 | 37.074 | 0.08 | 0.21% | 36.954 | 37.204 | 36.875 | 0.00 |
| Apr 16 2024 | 36.996 | -0.83 | -2.19% | 37.785 | 37.785 | 36.868 | 0.00 |
| Apr 15 2024 | 37.826 | 0.13 | 0.36% | 37.688 | 37.839 | 37.591 | 0.00 |
| Apr 12 2024 | 37.692 | -0.02 | -0.06% | 37.677 | 37.727 | 37.446 | 0.00 |
| Apr 11 2024 | 37.713 | 0.29 | 0.77% | 36.641 | 37.793 | 36.49 | 0.00 |
| Apr 10 2024 | 37.424 | 0.16 | 0.42% | 37.266 | 37.602 | 37.266 | 0.00 |
| Apr 09 2024 | 37.268 | 0.43 | 1.16% | 36.868 | 37.40 | 36.868 | 0.00 |
| Apr 08 2024 | 36.839 | 0.00 | 0.00% | 36.839 | 36.839 | 36.839 | 0.00 |
| Apr 05 2024 | 36.839 | -0.21 | -0.58% | 37.078 | 37.078 | 36.655 | 0.00 |
| Apr 04 2024 | 37.053 | 0.38 | 1.05% | 36.683 | 37.093 | 36.683 | 0.00 |
| Apr 03 2024 | 36.669 | -0.28 | -0.76% | 36.973 | 37.024 | 36.606 | 0.00 |
| Apr 02 2024 | 36.951 | 0.28 | 0.76% | 36.652 | 37.04 | 36.652 | 0.00 |
| Mar 28 2024 | 36.674 | 0.74 | 2.06% | 35.953 | 36.742 | 35.953 | 0.00 |
| Mar 27 2024 | 35.934 | 0.03 | 0.09% | 35.923 | 35.964 | 35.64 | 0.00 |
| Mar 26 2024 | 35.901 | -0.32 | -0.87% | 36.193 | 36.309 | 35.887 | 0.00 |
| Mar 25 2024 | 36.216 | 0.23 | 0.64% | 36.01 | 36.341 | 36.01 | 0.00 |
| Mar 22 2024 | 35.987 | -0.34 | -0.93% | 36.297 | 36.305 | 35.932 | 0.00 |
| Mar 21 2024 | 36.323 | 0.34 | 0.96% | 35.982 | 36.409 | 35.982 | 0.00 |
| Mar 20 2024 | 35.979 | -0.09 | -0.24% | 36.054 | 36.223 | 35.92 | 0.00 |
| Mar 19 2024 | 36.065 | 0.56 | 1.59% | 35.505 | 36.082 | 35.505 | 0.00 |
| Mar 18 2024 | 35.50 | 0.17 | 0.48% | 35.381 | 35.536 | 35.308 | 0.00 |
| Mar 15 2024 | 35.329 | -0.44 | -1.23% | 35.794 | 35.794 | 35.049 | 0.00 |
| Mar 14 2024 | 35.77 | 0.26 | 0.73% | 35.504 | 35.841 | 35.504 | 0.00 |
| Mar 13 2024 | 35.511 | -0.10 | -0.28% | 35.638 | 35.665 | 35.452 | 0.00 |
| Mar 12 2024 | 35.611 | 0.15 | 0.43% | 35.458 | 35.76 | 35.452 | 0.00 |
| Mar 11 2024 | 35.457 | -0.89 | -2.44% | 36.333 | 36.333 | 35.428 | 0.00 |
| Mar 08 2024 | 36.344 | 0.20 | 0.56% | 36.147 | 36.405 | 36.147 | 0.00 |
| Mar 07 2024 | 36.143 | 0.51 | 1.43% | 35.887 | 36.164 | 35.858 | 0.00 |
| Mar 06 2024 | 35.635 | -0.28 | -0.79% | 35.948 | 35.948 | 35.326 | 0.00 |
| Mar 05 2024 | 35.917 | -0.16 | -0.45% | 36.178 | 36.302 | 35.842 | 0.00 |
| Mar 04 2024 | 36.08 | -0.12 | -0.34% | 36.218 | 36.47 | 35.986 | 0.00 |
| Mar 01 2024 | 36.203 | 0.54 | 1.50% | 35.595 | 36.236 | 35.552 | 0.00 |
| Feb 29 2024 | 35.668 | 0.24 | 0.69% | 35.426 | 35.689 | 35.199 | 0.00 |
| Feb 28 2024 | 35.424 | 0.46 | 1.31% | 35.031 | 35.478 | 35.00 | 0.00 |
| Feb 27 2024 | 34.965 | -0.10 | -0.29% | 35.069 | 35.069 | 34.715 | 0.00 |
| Feb 26 2024 | 35.066 | 0.06 | 0.18% | 35.122 | 35.351 | 35.035 | 0.00 |
| Feb 23 2024 | 35.004 | -0.04 | -0.10% | 35.057 | 35.152 | 34.827 | 0.00 |
| Feb 22 2024 | 35.039 | 0.28 | 0.81% | 34.828 | 35.041 | 34.668 | 0.00 |
| Feb 21 2024 | 34.756 | -0.24 | -0.68% | 35.006 | 35.006 | 34.382 | 0.00 |
