Market Vector AU RES EIN Historical Data - YMVR

Period	Change	Change %	Open	High	Low
1	0.01	0.0301968836816	33.116	33.623	32.996	DE
4	0.778	2.40509459627	32.348	33.623	31.65	DE
12	-0.884	-2.59923551897	34.01	34.731	31.645	DE
26	-0.617	-1.82852739828	33.743	35.705	29.787	DE
52	-1.483	-4.28501256898	34.609	38.682	29.787	DE
156	-0.089	-0.267951226855	33.215	39.722	28.354	DE
260	1.354	4.26161399975	31.772	39.722	19.152	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1737695700	33.125999	-0.02	-0.05	33.183999	33.253999	32.996
1737609300	33.141	-0.35	-1.04	33.502	33.502	33.118
1737522900	33.49	0.02	0.07	33.479999	33.509	33.322
1737436500	33.466	0.11	0.34	33.336	33.623	33.156999
1737350100	33.351999	-0.02	-0.06	33.402	33.583	33.307
1737090900	33.372	0.09	0.28	33.269	33.491999	33.179
1737004500	33.279	0.15	0.46	33.116	33.488	33.116
1736918100	33.125999	0.09	0.28	33.048	33.354999	33.039
1736831700	33.031999	0.37	1.14	32.61	33.031999	32.61
1736745300	32.659	0.21	0.66	32.45	32.692999	32.396
1736486100	32.445999	0.16	0.50	32.347	32.567	32.347
1736399700	32.286	0.14	0.43	32.159	32.299	32.064999
1736313300	32.147	0.26	0.82	31.872	32.209	31.872
1736226900	31.887	-0.09	-0.28	31.992	32.144	31.804
1736140500	31.977	-0.14	-0.42	32.101	32.201	31.966
1735881300	32.112	0.1	0.32	31.988	32.255	31.984
1735794900	32.009	-0.39	-1.21	31.65	32.014	31.65
1735617660	32.4	-0.13	-0.41	32.546	32.601999	32.351999
1735535700	32.534999	0.09	0.29	32.462	32.595999	32.377
1735276500	32.441	0.09	0.29	32.348	32.695	32.348
1735014060	32.348	0.18	0.56	32.208	32.391	32.165
1734930900	32.168	0.39	1.24	31.848	32.174	31.843
1734671700	31.774	-0.12	-0.37	31.903	31.903	31.645
1734585300	31.892	-0.66	-2.02	32.521	32.521	31.676
1734498900	32.549	0	0.00	32.514	32.67	32.438
1734412500	32.549	-0.01	-0.02	32.593	32.63	32.351999
1734326100	32.557	-0.54	-1.63	33.081	33.081	32.531
1734066900	33.095	-0.44	-1.32	33.514	33.514	33.043
1733980500	33.539	0.09	0.26	33.463	33.633	33.462
1733894100	33.452	-0.34	-0.99	33.761	33.789	33.444
1733807700	33.788	0.74	2.23	33.045	33.973	33.045
1733721300	33.052	-0.18	-0.54	33.25	33.25	32.802999
1733462100	33.231	-0.25	-0.73	33.53	33.53	33.185
1733375700	33.476	-0.05	-0.15	33.522	33.537	33.344
1733289300	33.526	0.04	0.11	33.468	33.706	33.319
1733202900	33.488999	-0	-0.01	33.514	33.714	33.482999
1733116500	33.491999	0.07	0.22	33.448	33.549999	33.384
1732857300	33.42	0.06	0.17	33.339	33.421	33.079
1732770900	33.362	-0	-0.01	33.401	33.497999	33.354
1732684500	33.363999	0.09	0.26	33.25	33.452	33.25
1732598100	33.278	-0.41	-1.21	33.629	33.704	33.226999
1732511700	33.686	-0.1	-0.31	33.794	34.041	33.684
1732252500	33.79	0.42	1.26	33.464	33.987	33.464
1732166100	33.369999	-0.05	-0.13	33.39	33.568	33.344
1732079700	33.415	-0.27	-0.80	33.584	33.816	33.395
1731993300	33.684	0.1	0.29	33.537999	33.83	33.497
1731906900	33.585	0.62	1.89	32.976	33.605	32.95
1731647700	32.963	0.04	0.13	32.875999	33.127	32.875999
1731561300	32.92	-0.2	-0.60	33.154	33.198999	32.878999
1731474900	33.119999	-0.23	-0.68	33.35	33.35	32.887
1731388500	33.345999	-0.37	-1.09	33.68	33.686	33.145
1731302100	33.712	-0.6	-1.75	34.264	34.264	33.683
1731042900	34.313	0.11	0.33	34.282	34.731	34.282
1730956500	34.2	0.29	0.86	33.892	34.311	33.76
1730870100	33.907	-0.07	-0.19	33.978	34.249	33.804
1730783700	33.972	-0.03	-0.09	33.993	34.11	33.819
1730697300	34.004	-0.15	-0.43	34.174	34.206	33.839
1730438100	34.15	0.26	0.76	33.976	34.199	33.626
1730351700	33.892	-0.11	-0.31	34.01	34.202	33.832
1730265300	33.997	-0.25	-0.73	34.245	34.516	33.933
1730178900	34.246	0.12	0.35	34.11	34.36	34.1
1730092500	34.125	0.03	0.08	34.09	34.139	33.825
1729833300	34.099	0.06	0.17	34.001	34.298	33.957

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU RES EIN (YMVR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU RES EIN (YMVR) Historical

Market Vector AU RES EIN (YMVR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free