Market Vector AU RES EIN Historical Data - YMVR

Period	High
1	34.301	DE
4	34.301	DE
12	34.301	DE
26	34.301	DE
52	34.301	DE
156	34.301	DE
260	34.301	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1721369700	34.246	-0.46	-1.32	34.68	34.68	34.023
1721283300	34.703	-0.21	-0.61	34.86	34.896	34.688
1721196900	34.916	0.14	0.40	34.758	35.106	34.734
1721110500	34.778	-0.19	-0.54	34.932	34.932	34.714
1721024100	34.966	0.16	0.46	34.817	35.151	34.817
1720764900	34.805	0.27	0.79	34.544	34.941	34.53
1720678500	34.533	0.36	1.05	34.19	34.601	34.19
1720592100	34.175	-0.35	-1.03	34.531	34.531	34.14
1720505700	34.529	0.2	0.57	34.341	34.643	34.341
1720419300	34.334	-0.53	-1.53	34.88	34.88	34.323
1720160100	34.867	-0.11	-0.33	34.979	35.023	34.841
1720073700	34.981	0.69	2.02	34.318	35.033	34.318
1719987300	34.287	0.19	0.57	34.059	34.421	34.059
1719900900	34.093	0.06	0.18	34.051	34.204	33.87
1719814500	34.033	-0.49	-1.43	33.792	34.041	33.714
1719555300	34.526	-0.22	-0.62	34.826	34.871	34.522
1719468900	34.743	0.11	0.32	34.697	34.756	34.459
1719382500	34.631	-0.15	-0.44	34.802	34.802	34.3
1719296100	34.784	0.43	1.24	34.335	34.784	34.335
1719209700	34.358	-0.35	-1.01	34.747	34.757	34.303
1718950500	34.709	0.04	0.12	34.682	34.739	34.538
1718864100	34.666	0.04	0.13	34.64	34.726	34.574
1718777700	34.621	0.02	0.06	34.651	34.793	34.556
1718691300	34.599	0.07	0.20	34.517	34.665	34.37
1718604900	34.531	-0.49	-1.39	35.023	35.023	34.518
1718345700	35.017	-0.33	-0.92	35.323	35.34	34.948
1718259300	35.342	-0.28	-0.79	35.606	35.747	35.338
1718172900	35.623	-0.18	-0.51	35.801	35.801	35.481
1718086500	35.806	-1.03	-2.78	36.805	36.805	35.787
1717740900	36.831	0.11	0.29	36.728	37.031	36.728
1717654500	36.723	0.16	0.43	36.622	36.935	36.622
1717568100	36.567	-0.49	-1.33	37.012	37.012	36.532
1717481700	37.06	-0.3	-0.80	37.37	37.37	37.027
1717395300	37.357	0.18	0.49	37.209	37.681	37.209
1717136100	37.173	0.37	1.00	36.838	37.23	36.838
1717049700	36.804	-0.75	-2.00	37.474	37.479	36.804
1716963300	37.554	-0.33	-0.86	37.811	37.836	37.531
1716876900	37.881	-0	-0.01	37.865	38	37.818
1716790500	37.885	0.12	0.31	37.738	37.96	37.738
1716531300	37.768	-0.23	-0.60	38.039	38.039	37.566
1716444900	37.996	-0.53	-1.36	38.492	38.492	37.83
1716358500	38.521	0.01	0.03	38.527	38.682	38.462
1716272100	38.508	-0.08	-0.21	38.6	38.653	38.395
1716185700	38.588	0.7	1.86	37.861	38.627	37.861
1715926500	37.885	-0.07	-0.18	37.922	38.024	37.819
1715840100	37.954	0.29	0.76	37.655	37.994	37.655
1715753700	37.669	0.15	0.41	37.518	37.916	37.518
1715667300	37.514	-0.11	-0.30	37.674	37.737	37.478
1715580900	37.627	-0.25	-0.65	37.88	37.903	37.551
1715321700	37.874	0.23	0.62	37.691	38.01	37.691
1715235300	37.64	-0.11	-0.29	37.788	37.788	37.544
1715148900	37.749	0.01	0.01	37.807	37.899	37.726
1715062500	37.744	0.52	1.39	37.26	37.76	37.26
1714976100	37.225	0.16	0.43	37.024	37.291	37.024
1714716900	37.065	0.22	0.59	36.8	37.119	36.8
1714630500	36.848	0.1	0.26	36.717	36.863	36.627
1714544100	36.752	-0.52	-1.40	37.31	37.31	36.544
1714457700	37.274	0.22	0.60	37.109	37.415	37.062
1714371300	37.05	0.31	0.86	36.702	37.092	36.702
1714112100	36.735	-0.22	-0.60	36.91	36.91	36.552
1713939300	36.956	0.11	0.30	36.869	37.056	36.714
1713852900	36.844	-0.15	-0.40	37.053	37.126	36.831
1713766500	36.993	0.16	0.44	36.846	37.419	36.846
1713507300	36.83	-0.38	-1.01	37.235	37.235	36.723

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU RES EIN (YMVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Market Vector AU RES EIN (YMVR) Historical

Market Vector AU RES EIN (YMVR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History