Register to chat with like-minded investors on our interactive forums.
YMAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.70 | 0.05 | 0.65% | 7.81 | 7.81 | 7.64 | 64,654 |
| May 30 2024 | 7.65 | -0.04 | -0.52% | 7.62 | 7.67 | 7.60 | 72,133 |
| May 29 2024 | 7.69 | -0.11 | -1.41% | 7.75 | 7.80 | 7.69 | 160,841 |
| May 28 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.81 | 7.77 | 64,592 |
| May 27 2024 | 7.80 | 0.07 | 0.91% | 7.81 | 7.81 | 7.76 | 30,798 |
| May 24 2024 | 7.73 | -0.12 | -1.53% | 7.78 | 7.78 | 7.72 | 170,969 |
| May 23 2024 | 7.85 | 0.01 | 0.13% | 7.82 | 7.85 | 7.77 | 41,592 |
| May 22 2024 | 7.84 | 0.00 | 0.00% | 7.82 | 7.87 | 7.82 | 53,660 |
| May 21 2024 | 7.84 | -0.01 | -0.13% | 7.87 | 7.87 | 7.83 | 18,822 |
| May 20 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.90 | 7.84 | 134,694 |
| May 17 2024 | 7.82 | -0.06 | -0.76% | 7.80 | 7.84 | 7.80 | 46,601 |
| May 16 2024 | 7.88 | 0.09 | 1.16% | 7.80 | 7.88 | 7.80 | 200,187 |
| May 15 2024 | 7.79 | 0.06 | 0.78% | 7.75 | 7.80 | 7.75 | 49,231 |
| May 14 2024 | 7.73 | -0.01 | -0.13% | 7.75 | 7.75 | 7.73 | 45,538 |
| May 13 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.76 | 7.73 | 42,831 |
| May 10 2024 | 7.75 | -0.05 | -0.64% | 7.76 | 7.78 | 7.73 | 52,449 |
| May 09 2024 | 7.80 | 0.04 | 0.52% | 7.72 | 7.80 | 7.70 | 47,340 |
| May 08 2024 | 7.76 | 0.01 | 0.13% | 7.80 | 7.80 | 7.74 | 139,699 |
| May 07 2024 | 7.75 | 0.10 | 1.31% | 7.68 | 7.75 | 7.68 | 86,936 |
| May 06 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.66 | 7.63 | 42,751 |
| May 03 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.62 | 7.59 | 38,533 |
| May 02 2024 | 7.61 | 0.03 | 0.40% | 7.55 | 7.61 | 7.55 | 111,218 |
| May 01 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.59 | 7.52 | 113,874 |
| Apr 30 2024 | 7.62 | 0.01 | 0.13% | 7.63 | 7.63 | 7.59 | 38,419 |
| Apr 29 2024 | 7.61 | 0.03 | 0.40% | 7.60 | 7.61 | 7.58 | 210,206 |
| Apr 26 2024 | 7.58 | -0.10 | -1.30% | 7.66 | 7.67 | 7.57 | 76,551 |
| Apr 24 2024 | 7.68 | -0.02 | -0.26% | 7.70 | 7.72 | 7.68 | 73,837 |
| Apr 23 2024 | 7.70 | 0.07 | 0.92% | 7.65 | 7.70 | 7.64 | 17,779 |
| Apr 22 2024 | 7.63 | 0.07 | 0.93% | 7.67 | 7.67 | 7.59 | 28,370 |
| Apr 19 2024 | 7.56 | -0.07 | -0.85% | 7.60 | 7.64 | 7.49 | 165,257 |
| Apr 18 2024 | 7.625 | 0.01 | 0.20% | 7.70 | 7.74 | 7.57 | 111,591 |
| Apr 17 2024 | 7.61 | -0.02 | -0.26% | 7.63 | 7.65 | 7.60 | 101,163 |
| Apr 16 2024 | 7.63 | -0.13 | -1.68% | 7.72 | 7.73 | 7.60 | 126,135 |
| Apr 15 2024 | 7.76 | -0.01 | -0.13% | 7.78 | 7.78 | 7.74 | 48,799 |
| Apr 12 2024 | 7.77 | -0.03 | -0.38% | 7.81 | 7.84 | 7.75 | 32,534 |
| Apr 11 2024 | 7.80 | -0.02 | -0.26% | 7.78 | 7.81 | 7.70 | 73,154 |
| Apr 10 2024 | 7.82 | 0.03 | 0.39% | 7.81 | 7.85 | 7.80 | 129,073 |
| Apr 09 2024 | 7.79 | 0.03 | 0.39% | 7.84 | 7.84 | 7.78 | 22,924 |
| Apr 08 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| Apr 05 2024 | 7.76 | -0.03 | -0.39% | 7.78 | 7.78 | 7.71 | 83,500 |
| Apr 04 2024 | 7.79 | 0.03 | 0.39% | 7.75 | 7.80 | 7.75 | 108,357 |
| Apr 03 2024 | 7.76 | -0.08 | -1.02% | 7.84 | 7.85 | 7.75 | 144,867 |
| Apr 02 2024 | 7.84 | -0.13 | -1.63% | 7.85 | 7.88 | 7.80 | 123,829 |
| Mar 28 2024 | 7.97 | 0.07 | 0.89% | 7.91 | 7.98 | 7.91 | 133,425 |
| Mar 27 2024 | 7.90 | 0.01 | 0.13% | 7.90 | 7.92 | 7.88 | 26,614 |
| Mar 26 2024 | 7.89 | -0.02 | -0.25% | 7.91 | 7.91 | 7.88 | 65,898 |
| Mar 25 2024 | 7.91 | 0.05 | 0.64% | 7.86 | 7.93 | 7.86 | 98,227 |
| Mar 22 2024 | 7.86 | -0.02 | -0.25% | 7.88 | 7.90 | 7.83 | 39,244 |
| Mar 21 2024 | 7.88 | 0.05 | 0.64% | 7.91 | 7.91 | 7.83 | 90,886 |
| Mar 20 2024 | 7.83 | 0.01 | 0.13% | 7.84 | 7.86 | 7.82 | 246,572 |
| Mar 19 2024 | 7.82 | 0.04 | 0.51% | 7.79 | 7.82 | 7.78 | 38,702 |
| Mar 18 2024 | 7.78 | 0.02 | 0.26% | 7.75 | 7.78 | 7.75 | 69,073 |
| Mar 15 2024 | 7.76 | -0.04 | -0.51% | 7.78 | 7.78 | 7.70 | 42,677 |
| Mar 14 2024 | 7.80 | 0.00 | 0.00% | 7.81 | 7.84 | 7.79 | 11,990 |
| Mar 13 2024 | 7.80 | 0.01 | 0.13% | 7.80 | 7.81 | 7.78 | 97,684 |
| Mar 12 2024 | 7.79 | -0.02 | -0.26% | 7.85 | 7.85 | 7.77 | 85,777 |
| Mar 11 2024 | 7.81 | -0.08 | -1.01% | 7.88 | 7.89 | 7.80 | 118,018 |
| Mar 08 2024 | 7.89 | 0.03 | 0.38% | 7.88 | 7.91 | 7.87 | 182,992 |
| Mar 07 2024 | 7.86 | 0.04 | 0.51% | 7.84 | 7.87 | 7.84 | 18,757 |
| Mar 06 2024 | 7.82 | 0.00 | 0.00% | 7.83 | 7.84 | 7.80 | 47,011 |
| Mar 05 2024 | 7.82 | 0.01 | 0.13% | 7.80 | 7.85 | 7.80 | 61,133 |
| Mar 04 2024 | 7.81 | -0.03 | -0.38% | 7.83 | 7.85 | 7.79 | 170,480 |
