Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Capital Limited | YMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.16% | 7.88 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.88 | 7.79 |
YMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 7.79 | 0.06 | 0.78% | 7.75 | 7.80 | 7.75 | 49,231 |
| May 14 2024 | 7.73 | -0.01 | -0.13% | 7.75 | 7.75 | 7.73 | 45,538 |
| May 13 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.76 | 7.73 | 42,831 |
| May 10 2024 | 7.75 | -0.05 | -0.64% | 7.76 | 7.78 | 7.73 | 52,449 |
| May 09 2024 | 7.80 | 0.04 | 0.52% | 7.72 | 7.80 | 7.70 | 47,340 |
| May 08 2024 | 7.76 | 0.01 | 0.13% | 7.80 | 7.80 | 7.74 | 139,699 |
| May 07 2024 | 7.75 | 0.10 | 1.31% | 7.68 | 7.75 | 7.68 | 86,936 |
| May 06 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.66 | 7.63 | 42,751 |
| May 03 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.62 | 7.59 | 38,533 |
| May 02 2024 | 7.61 | 0.03 | 0.40% | 7.55 | 7.61 | 7.55 | 111,218 |
| May 01 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.59 | 7.52 | 113,874 |
| Apr 30 2024 | 7.62 | 0.01 | 0.13% | 7.63 | 7.63 | 7.59 | 38,419 |
| Apr 29 2024 | 7.61 | 0.03 | 0.40% | 7.60 | 7.61 | 7.58 | 210,206 |
| Apr 26 2024 | 7.58 | -0.10 | -1.30% | 7.66 | 7.67 | 7.57 | 76,551 |
| Apr 24 2024 | 7.68 | -0.02 | -0.26% | 7.70 | 7.72 | 7.68 | 73,837 |
| Apr 23 2024 | 7.70 | 0.07 | 0.92% | 7.65 | 7.70 | 7.64 | 17,779 |
| Apr 22 2024 | 7.63 | 0.07 | 0.93% | 7.67 | 7.67 | 7.59 | 28,370 |
| Apr 19 2024 | 7.56 | -0.07 | -0.85% | 7.60 | 7.64 | 7.49 | 165,257 |
| Apr 18 2024 | 7.625 | 0.01 | 0.20% | 7.70 | 7.74 | 7.57 | 111,591 |
| Apr 17 2024 | 7.61 | -0.02 | -0.26% | 7.63 | 7.65 | 7.60 | 101,163 |
| Apr 16 2024 | 7.63 | -0.13 | -1.68% | 7.72 | 7.73 | 7.60 | 126,135 |
