Treasury Corporation of ... (XVGHU) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Bonds
Australia
ASX
Treasury Corporation of Victoria (XVGHU)
Treasury Corporation of Victoria (XVGHU) Trades

Treasury Corporation of Victoria (XVGHU)

0.00

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,356,932

Neutral: 173

Sell: 2,069,004

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:40:40	6.20	100,655	UT	Buy	5.90	6.10		3,426,109	219	LSE
11:29:37	5.90	3,751	AT	Sell	5.90	6.10		3,325,454	218	LSE
11:26:41	6.0332	17,172	O	Sell	6.00	6.10		3,321,703	217	LSE
11:25:07	6.10	1	AT	Buy	6.00	6.10		3,304,531	216	LSE
11:25:07	6.00	733	AT	Sell	6.00	6.10		3,304,530	215	LSE
11:20:48	6.105	14,990	O	Buy	6.00	6.10		3,303,797	214	LSE
11:15:07	6.00	4,642	AT	Sell	6.00	6.10		3,288,807	213	LSE
11:14:24	6.0331	17,561	O	Sell	6.00	6.10		3,284,165	212	LSE
11:12:07	6.10	49	O	Buy	6.00	6.10		3,266,604	211	LSE
11:12:07	6.10	1,100	O	Buy	6.00	6.10		3,266,555	210	LSE
11:12:07	6.00	3,865	AT	Sell	6.00	6.10		3,265,455	209	LSE
11:10:12	6.0551	10,386	O	Buy	6.00	6.10		3,261,590	208	LSE
10:42:31	6.00	18,800	O	Sell	6.00	6.10		3,251,204	207	LSE
10:38:03	6.00	1,477	O	Sell	5.91	6.10		3,232,404	206	LSE
10:30:51	6.0905	50,000	O	Buy	5.91	6.10		3,230,927	205	LSE
10:30:01	6.00	111	O	Sell	5.91	6.10		3,180,927	204	LSE
09:39:35	5.91	844	O	Sell	5.91	6.10		3,180,816	203	LSE
10:05:19	6.00	162	O	Sell	5.91	6.10		3,179,972	202	LSE
09:52:48	6.10	9,948	AT	Buy	5.92	6.10		3,179,810	201	LSE
09:52:48	6.07	16	AT	Buy	5.92	6.07		3,169,862	200	LSE
09:52:48	6.07	36	AT	Buy	5.92	6.07		3,169,846	199	LSE
09:51:26	6.006	19,963	O	Buy	5.92	6.07		3,169,810	198	LSE
09:51:26	6.006	19,963	O	Buy	5.92	6.07		3,149,847	197	LSE
09:51:26	6.006	19,963	O	Buy	5.92	6.07		3,129,884	196	LSE
09:34:34	6.036	2,500	O	Buy	5.91	6.07		3,109,921	195	LSE
09:34:34	6.036	2,500	O	Buy	5.91	6.07		3,107,421	194	LSE
09:34:34	6.036	2,500	O	Buy	5.91	6.07		3,104,921	193	LSE
09:34:24	6.07	2,000	AT	Buy	5.90	6.07		3,102,421	192	LSE
09:08:31	6.00	100	O		5.90	6.10		3,100,421	191	LSE
08:57:00	6.10	22	O	Buy	5.90	6.10		3,100,321	190	LSE
08:43:44	6.09	88,752	O	Buy	5.90	6.10		3,100,299	189	LSE
08:26:39	6.0799	40,000	O	Buy	5.75	6.19		3,011,547	188	LSE
08:26:13	6.1357	130,355	O	Buy	5.75	6.19		2,971,547	187	LSE
08:25:05	5.75	1,640	O	Sell	5.75	6.32		2,841,192	186	LSE
08:25:07	5.77	5,087	AT	Sell	5.77	6.32		2,839,552	185	LSE
08:25:07	5.77	5,087	AT	Sell	5.77	6.32		2,834,465	184	LSE
08:25:05	6.041	81,649	O	Sell	5.77	6.32		2,829,378	183	LSE
08:25:05	5.75	1,624	O	Sell	5.75	6.35		2,747,729	182	LSE
08:25:05	5.75	1,624	AT	Sell	5.75	6.35		2,746,105	181	LSE
08:25:05	5.75	1,641	AT	Sell	5.75	6.35		2,744,481	180	LSE
08:25:04	5.96	318	AT	Sell	5.96	6.36		2,742,840	179	LSE
08:25:04	5.99	14,009	AT	Sell	5.99	6.36		2,742,522	178	LSE
08:25:04	6.00	30,000	AT	Sell	6.00	6.36		2,728,513	177	LSE
08:25:04	6.04	5,910	AT	Sell	6.04	6.36		2,698,513	176	LSE
08:25:04	6.06	5,063	AT	Sell	6.06	6.36		2,692,603	175	LSE
08:25:04	6.12	4,005	AT	Sell	6.12	6.36		2,687,540	174	LSE
08:02:32	6.285	14,129	O	Buy	6.12	6.36		2,683,535	173	LSE
08:02:32	6.285	14,129	O	Buy	6.12	6.36		2,669,406	172	LSE
08:02:32	6.285	14,129	O	Buy	6.11	6.36		2,655,277	171	LSE
07:58:50	6.11	5	O	Sell	6.11	6.36		2,641,148	170	LSE
07:46:28	6.3231	39,396	O	Buy	6.11	6.40		2,641,143	169	LSE
07:36:20	6.30	4,005	AT	Sell	6.30	6.55		2,601,747	168	LSE
07:36:20	6.30	10,150	AT	Sell	6.30	6.55		2,597,742	167	LSE
07:36:00	6.50	2,945	AT	Sell	6.50	6.55		2,587,592	166	LSE
07:36:00	6.50	10,066	AT	Sell	6.50	6.55		2,584,647	165	LSE
07:35:23	6.50	4,461	O	Sell	6.50	6.55		2,574,581	164	LSE
07:35:23	6.55	1,000	O	Buy	6.50	6.55		2,570,120	163	LSE
07:34:02	6.5006	646	O	Sell	6.50	6.56		2,569,120	162	LSE
07:26:13	6.515	3,000	O	Sell	6.50	6.56		2,568,474	161	LSE
07:26:13	6.515	3,000	O	Sell	6.50	6.56		2,565,474	160	LSE
07:26:13	6.515	3,000	O	Sell	6.50	6.56		2,562,474	159	LSE
07:19:25	6.534	7,400	O	Buy	6.50	6.56		2,559,474	158	LSE
07:19:25	6.534	7,400	O	Buy	6.50	6.56		2,552,074	157	LSE
07:19:25	6.534	7,400	O	Buy	6.50	6.56		2,544,674	156	LSE
07:18:45	6.511	2,100	O	Sell	6.50	6.56		2,537,274	155	LSE
07:18:45	6.511	2,100	O	Sell	6.50	6.56		2,535,174	154	LSE
07:18:45	6.511	2,100	O	Sell	6.50	6.56		2,533,074	153	LSE
07:18:37	6.521	7,212	O	Sell	6.50	6.56		2,530,974	152	LSE
07:18:37	6.521	7,212	O	Sell	6.50	6.56		2,523,762	151	LSE
07:18:36	6.523	697	O	Sell	6.50	6.56		2,516,550	150	LSE
07:18:36	6.523	697	O	Sell	6.50	6.56		2,515,853	149	LSE
07:18:37	6.521	7,212	O	Sell	6.50	6.56		2,515,156	148	LSE
07:18:36	6.523	697	O	Sell	6.50	6.56		2,507,944	147	LSE
07:18:36	6.50	40	O	Sell	6.50	6.56		2,507,247	146	LSE
07:18:36	6.50	1,000	O	Sell	6.50	6.56		2,507,207	145	LSE
07:18:36	6.50	953	O	Sell	6.50	6.56		2,506,207	144	LSE
07:18:36	6.50	5,000	O	Sell	6.50	6.56		2,505,254	143	LSE
07:18:36	6.50	170	O	Sell	6.50	6.56		2,500,254	142	LSE
07:18:35	6.50	16,755	AT	Buy	6.37	6.50		2,500,084	141	LSE
07:17:08	6.331	3,539	O	Sell	6.25	6.50		2,483,329	140	LSE
07:17:08	6.331	3,539	O	Sell	6.25	6.50		2,479,790	139	LSE
07:17:08	6.331	3,539	O	Sell	6.25	6.50		2,476,251	138	LSE
07:16:28	6.50	93	O	Buy	6.25	6.50		2,472,712	137	LSE
07:13:19	6.2501	50,000	O	Sell	6.25	6.50		2,472,619	136	LSE
07:10:11	6.50	19,965	AT	Buy	6.25	6.61		2,422,619	135	LSE
07:09:20	6.48	10,000	AT	Buy	6.25	6.48		2,402,654	134	LSE
07:09:17	6.48	9,965	AT	Buy	6.24	6.48		2,392,654	133	LSE
07:07:13	6.275	3,285	O	Sell	6.24	6.48		2,382,689	132	LSE
07:07:13	6.275	3,285	O	Sell	6.24	6.48		2,379,404	131	LSE
07:07:13	6.275	3,285	O	Sell	6.24	6.48		2,376,119	130	LSE
07:04:01	6.336	70,150	O	Sell	6.24	6.48		2,372,834	129	LSE
07:04:01	6.336	70,150	O	Sell	6.24	6.48		2,302,684	128	LSE
07:04:01	6.336	70,150	O	Sell	6.24	6.48		2,232,534	127	LSE
06:58:07	6.2501	31,500	O	Sell	6.24	6.47		2,162,384	126	LSE
06:57:43	6.2559	40,000	O	Sell	6.24	6.47		2,130,884	125	LSE
06:56:23	6.255	137	O	Sell	6.24	6.47		2,090,884	124	LSE
06:49:59	6.266	40,160	O	Sell	6.24	6.47		2,090,747	123	LSE
06:49:59	6.266	40,160	O	Sell	6.24	6.47		2,050,587	122	LSE
06:49:59	6.266	40,160	O	Sell	6.24	6.47		2,010,427	121	LSE
06:48:20	6.349	400	O	Sell	6.24	6.48		1,970,267	120	LSE

Treasury Corporation of ...

Thames Wat.u 32

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:32:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:32:40] Language: en-US
OKAY: [09:32:40] Cookies are enabled
OKAY: [09:32:40] Browser supports RequestAnimationFrame
OKAY: [09:32:40] Browser supports the WebScoket API
INFO: [09:32:40] Starting session (trades) for guest
INFO: [09:32:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:32:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXVGHU
- feedSymbol = ASX%5EXVGHU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:32:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:32:40] Streamer WS Hostname: 15def3c19a2d
INFO: [09:32:40] Starting the trades app
INFO: [09:32:40] [START]: Symbol loook up for ASX^XVGHU
INFO: [09:32:40] [FINSH]: Symbol loook up for ASX^XVGHU
INFO: [09:32:40] Loaded configuration for trades
INFO: [09:32:40] Creating trades table...
INFO: [09:32:40] Starting trades table for LSE:PFC without montage
INFO: [09:32:40] lo-streamer/1/dist-swarm
INFO: [09:32:40] lo-streamer/1/dist-swarm
INFO: [09:32:40] lo-streamer/1/dist-swarm
INFO: [09:32:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:32:40] Language: en-US
OKAY: [09:32:40] Cookies are enabled
OKAY: [09:32:40] Browser supports RequestAnimationFrame
OKAY: [09:32:40] Browser supports the WebScoket API
INFO: [09:32:40] Starting session (trades) for guest
INFO: [09:32:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:32:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXVGHU
- feedSymbol = ASX%5EXVGHU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:32:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:32:40] Streamer WS Hostname: 15def3c19a2d
INFO: [09:32:40] Starting the trades app
INFO: [09:32:40] [START]: Symbol loook up for ASX^XVGHU
INFO: [09:32:40] [FINSH]: Symbol loook up for ASX^XVGHU
INFO: [09:32:40] Loaded configuration for trades
INFO: [09:32:40] Creating trades table...
INFO: [09:32:40] Starting trades table for LSE:PFC without montage
INFO: [09:32:40] lo-streamer/1/dist-swarm
INFO: [09:32:40] lo-streamer/1/dist-swarm
INFO: [09:32:40] lo-streamer/1/dist-swarm