Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
S&P ASX 100 Index | XTO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,449.70 | 6,352.80 | 6,449.70 | 6,359.60 | 6,449.70 |
XTO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6,359.60 | -90.10 | -1.40% | 6,449.70 | 6,449.70 | 6,352.80 | 0 |
Apr 24 2024 | 6,449.70 | 0.60 | 0.01% | 6,449.10 | 6,481.40 | 6,444.80 | 0 |
Apr 23 2024 | 6,449.10 | 32.50 | 0.51% | 6,416.60 | 6,459.80 | 6,416.00 | 0 |
Apr 22 2024 | 6,416.60 | 66.10 | 1.04% | 6,350.50 | 6,442.90 | 6,350.50 | 0 |
Apr 19 2024 | 6,350.50 | -58.90 | -0.92% | 6,409.40 | 6,409.40 | 6,284.10 | 0 |
Apr 18 2024 | 6,409.40 | 30.10 | 0.47% | 6,379.30 | 6,422.20 | 6,379.30 | 0 |
Apr 17 2024 | 6,379.30 | -9.50 | -0.15% | 6,388.80 | 6,405.30 | 6,374.30 | 0 |
Apr 16 2024 | 6,388.80 | -115.50 | -1.78% | 6,504.30 | 6,504.30 | 6,365.10 | 0 |
Apr 15 2024 | 6,504.30 | -26.80 | -0.41% | 6,531.10 | 6,532.80 | 6,489.60 | 0 |
Apr 12 2024 | 6,531.10 | -25.00 | -0.38% | 6,556.10 | 6,556.10 | 6,512.10 | 0 |
Apr 11 2024 | 6,556.10 | -27.50 | -0.42% | 6,583.60 | 6,583.60 | 6,505.40 | 0 |
Apr 10 2024 | 6,583.60 | 22.00 | 0.34% | 6,561.60 | 6,601.20 | 6,561.60 | 0 |
Apr 09 2024 | 6,561.60 | 31.80 | 0.49% | 6,529.80 | 6,571.80 | 6,529.80 | 0 |
Apr 08 2024 | 6,529.80 | 10.20 | 0.16% | 6,519.60 | 6,540.30 | 6,516.10 | 0 |
Apr 05 2024 | 6,519.60 | -34.20 | -0.52% | 6,553.80 | 6,553.80 | 6,491.20 | 0 |
Apr 04 2024 | 6,553.80 | 24.20 | 0.37% | 6,529.60 | 6,569.80 | 6,529.60 | 0 |
Apr 03 2024 | 6,529.60 | -85.40 | -1.29% | 6,615.00 | 6,622.60 | 6,518.30 | 0 |
Apr 02 2024 | 6,615.00 | -5.90 | -0.09% | 6,620.90 | 6,634.60 | 6,596.00 | 0 |
Mar 28 2024 | 6,620.90 | 60.30 | 0.92% | 6,560.60 | 6,627.50 | 6,560.60 | 0 |
Mar 27 2024 | 6,560.60 | 34.80 | 0.53% | 6,525.80 | 6,560.60 | 6,518.00 | 0 |