Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | XMET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.02% | 8.24 | 00:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.24 | 8.24 | 8.24 | 8.41 |
XMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.41 | 0.16 | 1.94% | 8.33 | 8.41 | 8.33 | 38,830 |
| Apr 29 2024 | 8.25 | 0.20 | 2.48% | 8.20 | 8.25 | 8.19 | 29,843 |
| Apr 26 2024 | 8.05 | 0.15 | 1.90% | 7.90 | 8.07 | 7.90 | 2,620 |
| Apr 24 2024 | 7.90 | -0.08 | -1.00% | 7.96 | 7.96 | 7.90 | 14,752 |
| Apr 23 2024 | 7.98 | -0.17 | -2.09% | 8.10 | 8.10 | 7.98 | 59,501 |
| Apr 22 2024 | 8.15 | 0.09 | 1.12% | 8.18 | 8.18 | 8.14 | 25,439 |
| Apr 19 2024 | 8.06 | -0.04 | -0.49% | 8.10 | 8.16 | 8.06 | 10,740 |
| Apr 18 2024 | 8.10 | 0.09 | 1.12% | 8.07 | 8.10 | 8.07 | 3,359 |
| Apr 17 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.00 | 858 |
| Apr 16 2024 | 8.01 | -0.12 | -1.48% | 8.07 | 8.07 | 7.99 | 5,723 |
| Apr 15 2024 | 8.13 | -0.03 | -0.37% | 8.18 | 8.19 | 8.12 | 24,910 |
| Apr 12 2024 | 8.16 | -0.06 | -0.73% | 8.20 | 8.20 | 8.16 | 6,612 |
| Apr 11 2024 | 8.22 | 0.02 | 0.24% | 8.24 | 8.25 | 8.20 | 22,404 |
| Apr 10 2024 | 8.20 | 0.20 | 2.50% | 8.11 | 8.21 | 8.11 | 107,797 |
| Apr 09 2024 | 8.00 | 0.14 | 1.78% | 7.81 | 8.00 | 7.81 | 41,136 |
| Apr 08 2024 | 7.86 | 0.12 | 1.55% | 7.87 | 7.87 | 7.79 | 2,905 |
| Apr 05 2024 | 7.74 | -0.09 | -1.15% | 7.83 | 7.83 | 7.74 | 5,397 |
| Apr 04 2024 | 7.83 | 0.18 | 2.35% | 7.75 | 7.84 | 7.75 | 5,868 |
| Apr 03 2024 | 7.65 | 0.04 | 0.53% | 7.69 | 7.69 | 7.63 | 16,578 |
| Apr 02 2024 | 7.61 | 0.23 | 3.12% | 7.64 | 7.64 | 7.54 | 14,993 |
