Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Emerging Companies Index | XEC | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -22.70 | -1.03% | 2,182.80 | 21:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,205.50 | 2,178.40 | 2,205.50 | 2,205.50 |
XEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,205.50 | -5.70 | -0.26% | 2,211.30 | 2,220.80 | 2,197.10 | 0 |
| Apr 29 2024 | 2,211.20 | 25.60 | 1.17% | 2,185.60 | 2,211.20 | 2,185.60 | 0 |
| Apr 26 2024 | 2,185.60 | -7.80 | -0.36% | 2,193.40 | 2,195.90 | 2,173.30 | 0 |
| Apr 24 2024 | 2,193.40 | 0.80 | 0.04% | 2,192.70 | 2,196.00 | 2,183.50 | 0 |
| Apr 23 2024 | 2,192.60 | 3.50 | 0.16% | 2,189.20 | 2,198.40 | 2,184.70 | 0 |
| Apr 22 2024 | 2,189.10 | 14.30 | 0.66% | 2,174.80 | 2,192.30 | 2,172.30 | 0 |
| Apr 19 2024 | 2,174.80 | -15.20 | -0.69% | 2,190.00 | 2,193.40 | 2,167.40 | 0 |
| Apr 18 2024 | 2,190.00 | 5.30 | 0.24% | 2,184.70 | 2,195.20 | 2,183.80 | 0 |
| Apr 17 2024 | 2,184.70 | 20.00 | 0.92% | 2,164.70 | 2,189.80 | 2,163.00 | 0 |
| Apr 16 2024 | 2,164.70 | -54.90 | -2.47% | 2,219.60 | 2,219.60 | 2,152.90 | 0 |
| Apr 15 2024 | 2,219.60 | -29.90 | -1.33% | 2,249.50 | 2,249.50 | 2,213.50 | 0 |
| Apr 12 2024 | 2,249.50 | 18.70 | 0.84% | 2,230.80 | 2,251.00 | 2,230.80 | 0 |
| Apr 11 2024 | 2,230.80 | -2.30 | -0.10% | 2,233.20 | 2,233.20 | 2,210.50 | 0 |
| Apr 10 2024 | 2,233.10 | 16.10 | 0.73% | 2,217.00 | 2,236.10 | 2,217.00 | 0 |
| Apr 09 2024 | 2,217.00 | 9.00 | 0.41% | 2,208.00 | 2,217.00 | 2,204.90 | 0 |
| Apr 08 2024 | 2,208.00 | 14.00 | 0.64% | 2,194.00 | 2,208.50 | 2,194.00 | 0 |
| Apr 05 2024 | 2,194.00 | -7.00 | -0.32% | 2,201.00 | 2,201.00 | 2,178.40 | 0 |
| Apr 04 2024 | 2,201.00 | 26.60 | 1.22% | 2,174.50 | 2,201.00 | 2,174.50 | 0 |
| Apr 03 2024 | 2,174.40 | -16.40 | -0.75% | 2,190.80 | 2,192.40 | 2,165.60 | 0 |
| Apr 02 2024 | 2,190.80 | 41.60 | 1.94% | 2,149.20 | 2,190.80 | 2,149.20 | 0 |
