News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 2147.8 | 28.5 | 1.34 | 2119.3 | 2150.7 | 2119.3 | 0 |
| 1721628900 | 2119.3 | -42.5 | -1.97 | 2161.8 | 2161.8 | 2110.4 | 0 |
| 1721369700 | 2161.8 | -8.7 | -0.40 | 2170.5 | 2170.5 | 2148.3 | 0 |
| 1721283300 | 2170.5 | -18.6 | -0.85 | 2189.1 | 2189.1 | 2163.1 | 0 |
| 1721196900 | 2189.1 | -7.5 | -0.34 | 2196.6 | 2214.2 | 2178.5 | 0 |
| 1721110500 | 2196.6 | -27.6 | -1.24 | 2224.2 | 2227.8 | 2183.2 | 0 |
| 1721024100 | 2224.2 | 1.2 | 0.05 | 2223 | 2234.4 | 2211 | 0 |
| 1720764900 | 2223 | 44.1 | 2.02 | 2179 | 2225.5 | 2179 | 0 |
| 1720678500 | 2178.9 | 20.9 | 0.97 | 2158 | 2184.2 | 2158 | 0 |
| 1720592100 | 2158 | 3.5 | 0.16 | 2154.5 | 2158 | 2142.5 | 0 |
| 1720505700 | 2154.5 | -0.6 | -0.03 | 2155.1 | 2158.2 | 2145.2 | 0 |
| 1720419300 | 2155.1 | -15.3 | -0.70 | 2170.4 | 2181.6 | 2152.3 | 0 |
| 1720160100 | 2170.4 | 5.6 | 0.26 | 2164.8 | 2171.8 | 2157.5 | 0 |
| 1720073700 | 2164.8 | 29 | 1.36 | 2135.8 | 2167.4 | 2135.8 | 0 |
| 1719987300 | 2135.8 | 17 | 0.80 | 2118.8 | 2138.2 | 2118.8 | 0 |
| 1719900900 | 2118.8 | 1.7 | 0.08 | 2117.1 | 2124 | 2114.3 | 0 |
| 1719814500 | 2117.1 | -17 | -0.80 | 2134.1 | 2136.4 | 2113.7 | 0 |
| 1719555300 | 2134.1 | 18.9 | 0.89 | 2115.2 | 2137.1 | 2112.2 | 0 |
| 1719468900 | 2115.2 | -6.6 | -0.31 | 2121.8 | 2123.1 | 2099.2 | 0 |
| 1719382500 | 2121.8 | 1.7 | 0.08 | 2120.1 | 2121.8 | 2102.2 | 0 |
| 1719296100 | 2120.1 | 6.2 | 0.29 | 2113.9 | 2121.6 | 2107.2 | 0 |
| 1719209700 | 2113.9 | -47.7 | -2.21 | 2161.6 | 2161.6 | 2101.1 | 0 |
| 1718950500 | 2161.6 | 6.1 | 0.28 | 2155.5 | 2162.9 | 2146.4 | 0 |
| 1718864100 | 2155.5 | 13.7 | 0.64 | 2141.8 | 2155.5 | 2136.4 | 0 |
| 1718777700 | 2141.8 | 22.3 | 1.05 | 2119.5 | 2141.8 | 2119.5 | 0 |
| 1718691300 | 2119.5 | 25.1 | 1.20 | 2094.4 | 2119.5 | 2094.4 | 0 |
| 1718604900 | 2094.4 | -21.3 | -1.01 | 2115.7 | 2116.1 | 2090.3 | 0 |
| 1718345700 | 2115.7 | -9.1 | -0.43 | 2124.8 | 2127.2 | 2110.6 | 0 |
| 1718259300 | 2124.8 | 9.8 | 0.46 | 2115 | 2135.2 | 2115 | 0 |
| 1718172900 | 2115 | -15.5 | -0.73 | 2130.5 | 2130.5 | 2110.3 | 0 |
| 1718086500 | 2130.5 | -26.9 | -1.25 | 2157.4 | 2157.8 | 2126.1 | 0 |
| 1717740900 | 2157.4 | 5 | 0.23 | 2153.2 | 2169.3 | 2152.2 | 0 |
| 1717654500 | 2152.4 | 0.9 | 0.04 | 2152.3 | 2160.9 | 2149.2 | 0 |
| 1717568100 | 2151.5 | -31.1 | -1.42 | 2183.3 | 2183.3 | 2147.2 | 0 |
| 1717481700 | 2182.6 | -26 | -1.18 | 2208.6 | 2209.1 | 2176.4 | 0 |
| 1717395300 | 2208.6 | -10.1 | -0.46 | 2218.7 | 2227.9 | 2205.5 | 0 |
| 1717136100 | 2218.7 | 25.2 | 1.15 | 2193.5 | 2218.7 | 2188 | 0 |
| 1717049700 | 2193.5 | -32 | -1.44 | 2225.5 | 2225.5 | 2189.9 | 0 |
| 1716963300 | 2225.5 | -2.6 | -0.12 | 2228.1 | 2237.3 | 2215.7 | 0 |
| 1716876900 | 2228.1 | -0.4 | -0.02 | 2228.5 | 2231.6 | 2218.2 | 0 |
| 1716790500 | 2228.5 | -2.7 | -0.12 | 2232.2 | 2242.8 | 2218.1 | 0 |
| 1716531300 | 2231.2 | 0.7 | 0.03 | 2230.5 | 2231.2 | 2210.9 | 0 |
| 1716444900 | 2230.5 | -22.9 | -1.02 | 2253.5 | 2253.5 | 2222.3 | 0 |
| 1716358500 | 2253.4 | -7.8 | -0.34 | 2261.2 | 2276.3 | 2245.3 | 0 |
| 1716272100 | 2261.2 | 3.3 | 0.15 | 2257.9 | 2266.3 | 2247.1 | 0 |
| 1716185700 | 2257.9 | 18.6 | 0.83 | 2239.3 | 2265.7 | 2239.3 | 0 |
| 1715926500 | 2239.3 | 2.8 | 0.13 | 2236.5 | 2239.5 | 2227.5 | 0 |
| 1715840100 | 2236.5 | 5.3 | 0.24 | 2231.2 | 2242.4 | 2231.2 | 0 |
| 1715753700 | 2231.2 | 9.3 | 0.42 | 2221.9 | 2236.6 | 2221.8 | 0 |
| 1715667300 | 2221.9 | 0.8 | 0.04 | 2221.1 | 2221.9 | 2210.6 | 0 |
| 1715580900 | 2221.1 | -10.7 | -0.48 | 2231.8 | 2240 | 2213.5 | 0 |
| 1715321700 | 2231.8 | 25.4 | 1.15 | 2206.4 | 2231.8 | 2206.4 | 0 |
| 1715235300 | 2206.4 | -12.6 | -0.57 | 2219.1 | 2219.1 | 2197.7 | 0 |
| 1715148900 | 2219 | -12.2 | -0.55 | 2231.2 | 2233.7 | 2214.5 | 0 |
| 1715062500 | 2231.2 | 29.5 | 1.34 | 2201.7 | 2231.4 | 2201.7 | 0 |
| 1714976100 | 2201.7 | 9.2 | 0.42 | 2192.6 | 2209.7 | 2191.8 | 0 |
| 1714716900 | 2192.5 | 13.1 | 0.60 | 2179.4 | 2192.6 | 2176.2 | 0 |
| 1714630500 | 2179.4 | -9.6 | -0.44 | 2189 | 2194.1 | 2176.7 | 0 |
| 1714544100 | 2189 | -16.5 | -0.75 | 2205.5 | 2205.5 | 2178.4 | 0 |
| 1714457700 | 2205.5 | -5.7 | -0.26 | 2211.3 | 2220.8 | 2197.1 | 0 |
| 1714371300 | 2211.2 | 25.6 | 1.17 | 2185.6 | 2211.2 | 2185.6 | 0 |
| 1714112100 | 2185.6 | -7.8 | -0.36 | 2193.4 | 2195.9 | 2173.3 | 0 |
| 1713939300 | 2193.4 | 0.8 | 0.04 | 2192.7 | 2196 | 2183.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
