Fidante Partners Limited (XASG)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 7.04 | -0.17 | -2.36 | 7.04 | 7.04 | 7.04 | 3 |
| 1741238100 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1741151700 | 7.21 | -0.07 | -0.96 | 7.31 | 7.31 | 7.21 | 7 |
| 1741065300 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740978900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740719700 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740633300 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740546900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740460500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1740374100 | 7.28 | -0.04 | -0.55 | 7.28 | 7.28 | 7.28 | 2 |
| 1740114900 | 7.32 | -0.1 | -1.35 | 7.32 | 7.32 | 7.32 | 112 |
| 1740028500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1739942100 | 7.42 | -0.05 | -0.67 | 7.42 | 7.42 | 7.42 | 1000 |
| 1739855700 | 7.47 | 0.03 | 0.40 | 7.47 | 7.47 | 7.47 | 2 |
| 1739769300 | 7.44 | -0.04 | -0.53 | 7.45 | 7.45 | 7.44 | 101 |
| 1739510100 | 7.48 | -0.02 | -0.27 | 7.48 | 7.48 | 7.48 | 2000 |
| 1739423700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739337300 | 7.5 | -0.04 | -0.53 | 7.51 | 7.51 | 7.5 | 3165 |
| 1739250900 | 7.54 | -0.02 | -0.26 | 7.54 | 7.54 | 7.53 | 37434 |
| 1739164500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1738905300 | 7.56 | 0.01 | 0.13 | 7.56 | 7.56 | 7.56 | 7951 |
| 1738818900 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 1 |
| 1738732500 | 7.5 | -0.11 | -1.45 | 7.5 | 7.5 | 7.5 | 11 |
| 1738646100 | 7.61 | 0.03 | 0.40 | 7.61 | 7.61 | 7.61 | 1 |
| 1738559700 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738300500 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738214100 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738127700 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738041300 | 7.58 | -0.13 | -1.69 | 7.71 | 7.74 | 7.51 | 5069 |
| 1737695700 | 7.71 | 0.03 | 0.39 | 7.71 | 7.71 | 7.71 | 1 |
| 1737609300 | 7.68 | 0.01 | 0.13 | 7.68 | 7.68 | 7.68 | 3 |
| 1737522900 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737436500 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737350100 | 7.67 | 0.06 | 0.79 | 7.64 | 7.68 | 7.64 | 503 |
| 1737090900 | 7.61 | 0.01 | 0.13 | 7.63 | 7.63 | 7.61 | 3 |
| 1737004500 | 7.6 | 0.09 | 1.20 | 7.6 | 7.6 | 7.6 | 19737 |
| 1736918100 | 7.51 | -0.06 | -0.79 | 7.51 | 7.51 | 7.51 | 2 |
| 1736831700 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736745300 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1736486100 | 7.57 | -0.01 | -0.13 | 7.57 | 7.57 | 7.57 | 16 |
| 1736399700 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 1 |
| 1736313300 | 7.57 | 0.05 | 0.66 | 7.55 | 7.57 | 7.55 | 3 |
| 1736226900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1736140500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1735881300 | 7.52 | -0.05 | -0.66 | 7.52 | 7.52 | 7.52 | 14 |
| 1735794900 | 7.57 | 0.03 | 0.40 | 7.57 | 7.57 | 7.57 | 20 |
| 1735617660 | 7.54 | -0.04 | -0.53 | 7.54 | 7.54 | 7.54 | 397 |
| 1735535700 | 7.58 | 0.01 | 0.13 | 7.58 | 7.58 | 7.58 | 1 |
| 1735276500 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1735017300 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1734930900 | 7.57 | -0.04 | -0.53 | 7.57 | 7.57 | 7.57 | 1000 |
| 1734671700 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1734585300 | 7.61 | -0.07 | -0.91 | 7.61 | 7.61 | 7.6 | 1383 |
| 1734498900 | 7.68 | 0.22 | 2.95 | 7.64 | 7.68 | 7.64 | 8608 |
| 1734476400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734390000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734303600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1734044400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733958000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733871600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733785200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733698800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
