Fidante Partners Limited (XALG)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 12.23 | -0.01 | -0.08 | 12.22 | 12.23 | 12.22 | 1635 |
| 1734326100 | 12.24 | -0.06 | -0.49 | 12.23 | 12.24 | 12.23 | 6529 |
| 1734066900 | 12.3 | 0.09 | 0.74 | 12.22 | 12.3 | 12.22 | 1611 |
| 1733980500 | 12.21 | -0.01 | -0.08 | 12.3 | 12.3 | 12.21 | 2538 |
| 1733894100 | 12.22 | -0.02 | -0.16 | 12.23 | 12.23 | 12.22 | 12271 |
| 1733807700 | 12.24 | -0.13 | -1.05 | 12.17 | 12.24 | 12.17 | 7532 |
| 1733721300 | 12.37 | 0.2 | 1.64 | 12.36 | 12.37 | 12.315 | 1821 |
| 1733462100 | 12.17 | -0.1 | -0.81 | 12.24 | 12.24 | 12.17 | 31580 |
| 1733375700 | 12.27 | 0.13 | 1.07 | 12.26 | 12.29 | 12.21 | 58456 |
| 1733289300 | 12.14 | 0.08 | 0.66 | 12.09 | 12.22 | 12.09 | 2294 |
| 1733202900 | 12.06 | 0.07 | 0.58 | 12.06 | 12.06 | 12.06 | 2487 |
| 1733116500 | 11.99 | 0.02 | 0.17 | 12 | 12 | 11.97 | 22564 |
| 1732857300 | 11.97 | 0.06 | 0.50 | 11.94 | 11.97 | 11.94 | 2316 |
| 1732770900 | 11.91 | -0.1 | -0.83 | 11.96 | 11.96 | 11.91 | 6667 |
| 1732684500 | 12.01 | 0.17 | 1.44 | 12.01 | 12.01 | 12.01 | 2330 |
| 1732598100 | 11.84 | -0.05 | -0.42 | 11.94 | 11.95 | 11.84 | 688 |
| 1732511700 | 11.89 | 0.06 | 0.51 | 11.8 | 11.89 | 11.8 | 432 |
| 1732252500 | 11.83 | 0.11 | 0.94 | 11.82 | 11.83 | 11.8 | 11996 |
| 1732166100 | 11.72 | 0 | 0.00 | 11.75 | 11.75 | 11.71 | 6712 |
| 1732079700 | 11.72 | 0.04 | 0.34 | 11.72 | 11.72 | 11.72 | 1900 |
| 1731993300 | 11.68 | -0.06 | -0.51 | 11.67 | 11.68 | 11.67 | 3348 |
| 1731906900 | 11.74 | -0.06 | -0.51 | 11.73 | 11.74 | 11.73 | 2849 |
| 1731647700 | 11.8 | -0.14 | -1.17 | 11.92 | 11.92 | 11.8 | 17908 |
| 1731561300 | 11.94 | 0.14 | 1.19 | 11.9 | 11.94 | 11.9 | 3639 |
| 1731474900 | 11.8 | 0.02 | 0.17 | 11.81 | 11.81 | 11.78 | 20912 |
| 1731388500 | 11.78 | 0.08 | 0.68 | 11.74 | 11.78 | 11.74 | 5381 |
| 1731302100 | 11.7 | 0.2 | 1.74 | 11.72 | 11.72 | 11.66 | 5781 |
| 1731042900 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 51 |
| 1730956500 | 11.55 | 0.12 | 1.05 | 11.61 | 11.61 | 11.55 | 4236 |
| 1730870100 | 11.43 | 0.18 | 1.60 | 11.27 | 11.48 | 11.27 | 11850 |
| 1730783700 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 4480 |
| 1730697300 | 11.21 | 0.03 | 0.27 | 11.21 | 11.22 | 11.21 | 3846 |
| 1730438100 | 11.18 | -0.16 | -1.41 | 11.17 | 11.18 | 11.16 | 8832 |
| 1730351700 | 11.34 | -0.08 | -0.70 | 11.36 | 11.36 | 11.29 | 14923 |
| 1730265300 | 11.42 | 0.06 | 0.53 | 11.43 | 11.43 | 11.42 | 36021 |
| 1730178900 | 11.36 | 0.09 | 0.80 | 11.3 | 11.36 | 11.3 | 6685 |
| 1730092500 | 11.27 | 0.01 | 0.09 | 11.3 | 11.3 | 11.27 | 1311 |
| 1729833300 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 19939 |
| 1729746900 | 11.26 | -0.03 | -0.27 | 11.27 | 11.28 | 11.26 | 4287 |
| 1729660500 | 11.29 | -0.05 | -0.44 | 11.29 | 11.29 | 11.29 | 26 |
| 1729574100 | 11.34 | 0.02 | 0.18 | 11.35 | 11.35 | 11.34 | 2377 |
| 1729487700 | 11.32 | 0.06 | 0.53 | 11.34 | 11.34 | 11.25 | 33513 |
| 1729228500 | 11.26 | 0.03 | 0.27 | 11.27 | 11.27 | 11.26 | 4511 |
| 1729142100 | 11.23 | -0.01 | -0.09 | 11.29 | 11.29 | 11.21 | 90850 |
| 1729055700 | 11.24 | -0.06 | -0.53 | 11.22 | 11.25 | 11.22 | 37748 |
| 1728969300 | 11.3 | 0.14 | 1.25 | 11.29 | 11.3 | 11.29 | 12320 |
| 1728882900 | 11.16 | 0.08 | 0.72 | 11.12 | 11.17 | 11.12 | 30429 |
| 1728623700 | 11.08 | -0.05 | -0.45 | 11.08 | 11.08 | 11.08 | 6130 |
| 1728537300 | 11.13 | 0.12 | 1.09 | 11.15 | 11.15 | 11.13 | 18891 |
| 1728450900 | 11.01 | 0.13 | 1.19 | 10.92 | 11.01 | 10.92 | 4294 |
| 1728364500 | 10.88 | 0.06 | 0.55 | 10.86 | 10.88 | 10.86 | 5507 |
| 1728278100 | 10.82 | 0.09 | 0.84 | 10.82 | 10.82 | 10.82 | 1025 |
| 1728022500 | 10.73 | -0.01 | -0.09 | 10.7 | 10.74 | 10.7 | 14130 |
| 1727936100 | 10.74 | 0.07 | 0.66 | 10.66 | 10.74 | 10.66 | 2107 |
| 1727849700 | 10.67 | -0.11 | -1.02 | 10.72 | 10.72 | 10.67 | 14111 |
| 1727763300 | 10.78 | 0.05 | 0.47 | 10.77 | 10.79 | 10.77 | 31090 |
| 1727676900 | 10.73 | -0.21 | -1.92 | 10.76 | 10.76 | 10.73 | 23347 |
| 1727417700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1727331300 | 10.94 | 0.15 | 1.39 | 10.94 | 10.94 | 10.94 | 1837 |
| 1727244900 | 10.79 | -0.08 | -0.74 | 10.8 | 10.8 | 10.79 | 14767 |
| 1727158500 | 10.87 | -0.04 | -0.37 | 10.87 | 10.87 | 10.87 | 500 |
| 1727072100 | 10.91 | -0.06 | -0.55 | 10.91 | 10.91 | 10.91 | 12 |
| 1726812900 | 10.97 | 0.07 | 0.64 | 10.97 | 10.97 | 10.97 | 19825 |
| 1726726500 | 10.9 | -0.03 | -0.27 | 10.91 | 10.91 | 10.9 | 3087 |
| 1726640100 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 3196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
