WTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 121,344 |
Jun 20 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 90,123 |
Jun 19 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 0.105 | 650,675 |
Jun 18 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 351,113 |
Jun 17 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 1,578,627 |
Jun 14 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 202,238 |
Jun 13 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.099 | 85,202 |
Jun 12 2024 | 0.095 | 0.003 | 3.26% | 0.091 | 0.095 | 0.09 | 173,545 |
Jun 11 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.095 | 0.091 | 112,964 |
Jun 07 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 291,896 |
Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.098 | 169,379 |
Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.095 | 177,823 |
Jun 04 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.097 | 811,799 |
Jun 03 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 436,171 |
May 31 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.105 | 170,805 |
May 30 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 222,040 |
May 29 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 315,508 |
May 28 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 286,578 |
May 27 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 579,951 |
May 24 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.135 | 0.12 | 509,969 |
May 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 1,335,675 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 1,157,921 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 168,714 |
May 20 2024 | 0.11 | 0.0075 | 7.32% | 0.105 | 0.11 | 0.105 | 466,925 |
May 17 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.105 | 0.099 | 1,075,163 |
May 16 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 107,718 |
May 15 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 184,617 |
May 14 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 94,355 |
May 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 468,558 |
May 10 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 488,207 |
May 09 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 258,929 |
May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 294,406 |
May 07 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 9,541 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 34,334 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 189,478 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 164,559 |
May 01 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.11 | 552,730 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 294,646 |
Apr 29 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 45,527 |
Apr 26 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.135 | 0.12 | 522,871 |
Apr 24 2024 | 0.14 | 0.035 | 33.33% | 0.115 | 0.14 | 0.11 | 457,225 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 19 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 232,843 |
Apr 18 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 91,005 |
Apr 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 119,897 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.13 | 0.115 | 863,677 |
Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 397,937 |
Apr 12 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.105 | 810,564 |
Apr 11 2024 | 0.11 | 0.0075 | 7.32% | 0.10 | 0.115 | 0.10 | 1,109,058 |
Apr 10 2024 | 0.1025 | 0.0315 | 44.37% | 0.09 | 0.125 | 0.09 | 1,995,267 |
Apr 09 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 35,588 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 34 |
Apr 05 2024 | 0.07 | -0.01 | -12.50% | 0.072 | 0.072 | 0.07 | 238,339 |
Apr 04 2024 | 0.08 | -0.009 | -10.11% | 0.08 | 0.08 | 0.077 | 24,074 |
Apr 03 2024 | 0.089 | 0.003 | 3.49% | 0.09 | 0.09 | 0.089 | 6,807 |
Apr 02 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 16,098 |
Mar 28 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 124,291 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Mar 26 2024 | 0.08 | -0.01 | -11.11% | 0.089 | 0.089 | 0.08 | 80,833 |