Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Waratah Minerals Ltd | WTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.115 | 0.11 |
WTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.12 | 0.099 | 0.104976 | 400,627 | 0.015 | 15.00% |
1 Month | 0.115 | 0.14 | 0.099 | 0.113553 | 309,395 | 0.00 | 0.00% |
3 Months | 0.076 | 0.14 | 0.061 | 0.102443 | 290,864 | 0.039 | 51.32% |
6 Months | 0.12 | 0.14 | 0.061 | 0.100126 | 239,931 | -0.005 | -4.17% |
1 Year | 0.12 | 0.14 | 0.061 | 0.100126 | 239,931 | -0.005 | -4.17% |
3 Years | 0.12 | 0.14 | 0.061 | 0.100126 | 239,931 | -0.005 | -4.17% |
5 Years | 0.12 | 0.14 | 0.061 | 0.100126 | 239,931 | -0.005 | -4.17% |
WTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 1,157,921 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 168,714 |
May 20 2024 | 0.11 | 0.0075 | 7.32% | 0.105 | 0.11 | 0.105 | 466,925 |
May 17 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.105 | 0.099 | 1,075,163 |
May 16 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 107,718 |
May 15 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 184,617 |
May 14 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 94,355 |
May 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 468,558 |
May 10 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 488,207 |
May 09 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 258,929 |
May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 294,406 |
May 07 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 9,541 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 34,334 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 189,478 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 164,559 |
May 01 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.11 | 552,730 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 294,646 |
Apr 29 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 45,527 |
Apr 26 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.135 | 0.12 | 522,871 |
Apr 24 2024 | 0.14 | 0.035 | 33.33% | 0.115 | 0.14 | 0.11 | 457,225 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |