Waratah Minerals Ltd Historical Data - WTM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-14.2857142857	0.35	0.355	0.3	204720	0.33291144	DE
4	-0.01	-3.22580645161	0.31	0.365	0.29	432047	0.32929252	DE
12	-0.015	-4.7619047619	0.315	0.49	0.27	1210951	0.35220219	DE
26	0.17	130.769230769	0.13	0.49	0.09	1100196	0.29912579	DE
52	0.18	150	0.12	0.49	0.061	788172	0.27848679	DE
156	0.18	150	0.12	0.49	0.061	788172	0.27848679	DE
260	0.18	150	0.12	0.49	0.061	788172	0.27848679	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730438100	0.3	-0.005	-1.64	0.31	0.31	0.3	192614
1730351700	0.305	-0.01	-3.17	0.315	0.315	0.3025	113149
1730265300	0.315	-0.005	-1.56	0.32	0.32	0.31	169650
1730178900	0.32	-0.025	-7.25	0.34	0.3449999	0.32	328282
1730092500	0.3449999	0	0.00	0.35	0.355	0.34	246206
1729833300	0.3449999	-0.005	-1.43	0.3449999	0.35	0.34	94929
1729746900	0.35	0	0.00	0.35	0.35	0.34	184535
1729660500	0.35	0.01	2.94	0.34	0.35	0.34	513382
1729574100	0.34	0.02	6.25	0.32	0.34	0.31	482604
1729487700	0.32	-0.015	-4.48	0.335	0.3449999	0.32	313877
1729228500	0.335	-0.02	-5.63	0.34	0.355	0.335	339335
1729142100	0.355	0.025	7.58	0.34	0.365	0.34	1588962
1729055700	0.33	0.005	1.54	0.32	0.34	0.315	554839
1728969300	0.325	-0.005	-1.52	0.325	0.33	0.315	429874
1728882900	0.33	0.03	10.00	0.3	0.33	0.295	1086768
1728623700	0.3	-0.01	-3.23	0.32	0.325	0.3	282280
1728537300	0.31	0.01	3.33	0.3	0.315	0.3	212114
1728450900	0.3	-0.01	-3.23	0.325	0.325	0.3	129190
1728364500	0.31	0.01	3.33	0.3	0.325	0.3	786654
1728278100	0.3	0.005	1.69	0.295	0.3	0.29	34796
1728022500	0.295	-0.005	-1.67	0.31	0.31	0.29	215291
1727936100	0.3	0	0.00	0.31	0.31	0.3	647373
1727849700	0.3	-0.01	-3.23	0.305	0.315	0.3	582640
1727763300	0.31	0.01	3.33	0.295	0.315	0.29	955381
1727676900	0.3	0.0150001	5.26	0.28	0.31	0.28	1074305
1727417700	0.2849999	-0.025	-8.06	0.29	0.295	0.28	540070
1727331300	0.31	0.01	3.33	0.3	0.31	0.27	1863159
1727244900	0.3	-0.01	-3.23	0.31	0.315	0.28	3600099
1727158500	0.31	-0.15	-32.61	0.39	0.39	0.305	10793512
1727072100	0.46	0.1	27.78	0.37	0.49	0.37	3983534
1726812900	0.36	-0.035	-8.86	0.395	0.405	0.36	892451
1726726500	0.395	0.015	3.95	0.385	0.395	0.365	467839
1726640100	0.38	0.01	2.70	0.37	0.4	0.35	998583
1726553700	0.37	0.01	2.78	0.36	0.375	0.36	288885
1726467300	0.36	0.02	5.88	0.3449999	0.37	0.34	723437
1726208100	0.34	-0.05	-12.82	0.39	0.4	0.32	2532936
1726121700	0.39	0.015	4.00	0.385	0.4099999	0.385	291769
1726035300	0.375	0	0.00	0.375	0.375	0.375	0
1725948900	0.375	-0.005	-1.32	0.38	0.39	0.375	261419
1725862500	0.38	0	0.00	0.37	0.385	0.36	524066
1725603300	0.38	-0.01	-2.56	0.405	0.405	0.375	470010
1725516900	0.39	0.005	1.30	0.385	0.405	0.375	1188575
1725430500	0.385	-0.015	-3.75	0.42	0.42	0.38	1313021
1725344100	0.4	0.01	2.56	0.39	0.44	0.375	1772760
1725257700	0.39	0.03	8.33	0.37	0.405	0.365	1308687
1724998500	0.36	-0.01	-2.70	0.38	0.385	0.36	846772
1724912100	0.37	0.01	2.78	0.37	0.39	0.355	547844
1724825700	0.36	-0.04	-10.00	0.39	0.395	0.355	1415188
1724739300	0.4	0.01	2.56	0.4	0.405	0.39	412780
1724652900	0.39	-0.03	-7.14	0.4099999	0.435	0.385	1379804
1724393700	0.42	0.045	12.00	0.38	0.44	0.37	2706087
1724307300	0.375	-0.01	-2.60	0.38	0.39	0.375	385748
1724220900	0.385	0	0.00	0.375	0.39	0.365	1010286
1724134500	0.385	0.015	4.05	0.37	0.39	0.36	709561
1724048100	0.37	-0.045	-10.84	0.415	0.415	0.355	1549398
1723788900	0.415	0.02	5.06	0.405	0.415	0.385	962666
1723702500	0.395	-0.025	-5.95	0.42	0.42	0.3775	2242213
1723616100	0.42	0.09	27.27	0.34	0.43	0.335	3877008
1723529700	0.33	0.035	11.86	0.305	0.33	0.3	1665900
1723443300	0.295	0	0.00	0.3	0.305	0.295	766163
1723184100	0.295	0.005	1.72	0.3	0.305	0.2849999	1072000
1723097700	0.29	-0.02	-6.45	0.315	0.3449999	0.29	4828613
1723011300	0.31	0.02	6.90	0.29	0.33	0.28	1135116
1722924900	0.29	0.025	9.43	0.265	0.32	0.26	1676143
1722838500	0.265	0	0.00	0.265	0.265	0.265	0
1722579300	0.265	0	0.00	0.265	0.265	0.265	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waratah Minerals Ltd (WTM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waratah Minerals Ltd (WTM) Historical

Waratah Minerals Ltd (WTM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History