News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 10 | 0.03 | 0.034 | 0.029 | 253597 | 0.03233458 | DE |
| 4 | 0.001 | 3.125 | 0.032 | 0.034 | 0.029 | 248123 | 0.0311046 | DE |
| 12 | 0.003 | 10 | 0.03 | 0.036 | 0.029 | 206967 | 0.03109745 | DE |
| 26 | 0.004 | 13.7931034483 | 0.029 | 0.038 | 0.0275 | 285583 | 0.03168066 | DE |
| 52 | 0.011 | 50 | 0.022 | 0.038 | 0.021 | 270420 | 0.02917243 | DE |
| 156 | 0.01 | 43.4782608696 | 0.023 | 0.038 | 0.014 | 489004 | 0.02335185 | DE |
| 260 | 0.01 | 43.4782608696 | 0.023 | 0.038 | 0.014 | 489004 | 0.02335185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 20955 |
| 1721628900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 270840 |
| 1721369700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721283300 | 0.033 | 0.0015 | 4.76 | 0.031 | 0.033 | 0.031 | 458652 |
| 1721196900 | 0.0315 | 0.0025 | 8.62 | 0.031 | 0.0315 | 0.031 | 77500 |
| 1721110500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 207395 |
| 1721024100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 26907 |
| 1720764900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 796227 |
| 1720678500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56000 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720505700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 413664 |
| 1720419300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 83523 |
| 1720160100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 448523 |
| 1720073700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 100000 |
| 1719987300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719814500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719555300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719468900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 234036 |
| 1719382500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 52326 |
| 1719296100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719209700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 243463 |
| 1718950500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 200000 |
| 1718864100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718777700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 250000 |
| 1718691300 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 126648 |
| 1718604900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 50370 |
| 1718345700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718259300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718172900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718086500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 76488 |
| 1717740900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717654500 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 100005 |
| 1717568100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 96805 |
| 1717481700 | 0.033 | 0.004 | 13.79 | 0.032 | 0.033 | 0.032 | 338133 |
| 1717395300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 137533 |
| 1717136100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717049700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716963300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 2500 |
| 1716876900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716790500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 102923 |
| 1716531300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716444900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716358500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1716272100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 13333 |
| 1716185700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715926500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 101679 |
| 1715840100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715753700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715667300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715580900 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 64300 |
| 1715321700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715235300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.036 | 0.032 | 5616 |
| 1715148900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715062500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 129259 |
| 1714976100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10000 |
| 1714716900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 1420014 |
| 1714630500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 135258 |
| 1714544100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714457700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714371300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 532060 |
| 1713939300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 1363536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
