Register to chat with like-minded investors on our interactive forums.
WOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.94 | 0.92 | 4,514 |
| May 23 2024 | 0.925 | -0.01 | -1.07% | 0.93 | 0.93 | 0.92 | 389 |
| May 22 2024 | 0.935 | 0.005 | 0.54% | 0.93 | 0.935 | 0.93 | 4,998 |
| May 21 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 13 |
| May 20 2024 | 0.93 | -0.0175 | -1.85% | 0.93 | 0.93 | 0.93 | 349 |
| May 17 2024 | 0.9475 | -0.0225 | -2.32% | 0.955 | 0.955 | 0.9475 | 3,754 |
| May 16 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 3,946 |
| May 15 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 582 |
| May 14 2024 | 0.96 | -0.0175 | -1.79% | 0.96 | 0.96 | 0.95 | 21,138 |
| May 13 2024 | 0.9775 | 0.0175 | 1.82% | 0.965 | 0.995 | 0.96 | 6,722 |
| May 10 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| May 09 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 61 |
| May 08 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 0.96 | 26 |
| May 07 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 32,531 |
| May 06 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| May 03 2024 | 0.965 | 0.01 | 1.05% | 0.9775 | 0.9775 | 0.965 | 8,918 |
| May 02 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 3,421 |
| May 01 2024 | 0.95 | -0.065 | -6.40% | 1.005 | 1.005 | 0.95 | 7,269 |
| Apr 30 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.02 | 1.01 | 6,980 |
| Apr 29 2024 | 1.01 | -0.12 | -10.22% | 1.10 | 1.10 | 1.01 | 4,468 |
| Apr 26 2024 | 1.125 | 0.01 | 1.35% | 1.13 | 1.13 | 1.125 | 288 |
| Apr 24 2024 | 1.11 | 0.06 | 5.21% | 1.065 | 1.11 | 1.01 | 1,268 |
| Apr 23 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.065 | 1.055 | 28,846 |
| Apr 22 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.07 | 1.05 | 114,018 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 18 2024 | 1.05 | -0.05 | -4.55% | 1.055 | 1.055 | 1.05 | 17,961 |
| Apr 17 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.16 | 1.07 | 10,387 |
| Apr 16 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 39,097 |
| Apr 15 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 976 |
| Apr 12 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 5,066 |
| Apr 11 2024 | 1.13 | -0.01 | -0.88% | 1.135 | 1.135 | 1.13 | 4,700 |
| Apr 10 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.14 | 20,564 |
| Apr 09 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.175 | 1.16 | 33,679 |
| Apr 08 2024 | 1.16 | -0.01 | -0.43% | 1.17 | 1.17 | 1.16 | 4,902 |
| Apr 05 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.165 | 1.165 | 3,000 |
| Apr 04 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 03 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.17 | 1.16 | 719 |
| Apr 02 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 35,881 |
| Mar 28 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 21,250 |
| Mar 27 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.18 | 1.18 | 360 |
| Mar 26 2024 | 1.185 | 0.01 | 0.42% | 1.20 | 1.20 | 1.185 | 7,227 |
| Mar 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 340 |
| Mar 21 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 154 |
| Mar 20 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 1.16 | 15,889 |
| Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Mar 18 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 11,573 |
| Mar 15 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 6,906 |
| Mar 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 4,042 |
| Mar 13 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 2,756 |
| Mar 12 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 11 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 08 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 07 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Mar 06 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 6,697 |
| Mar 05 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 3,180 |
| Mar 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 4,705 |
| Mar 01 2024 | 1.20 | 0.01 | 1.27% | 1.185 | 1.20 | 1.185 | 12,892 |
| Feb 29 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 611 |
| Feb 28 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Feb 27 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
| Feb 26 2024 | 1.185 | -0.02 | -1.25% | 1.185 | 1.185 | 1.185 | 529 |
