Wellnex Life Ltd Historical Data - WNX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.031	0.026	2313062	0.02972253	DE
4	0.004	15.3846153846	0.026	0.031	0.023	1705359	0.02790562	DE
12	0.01	50	0.02	0.032	0.017	2037953	0.02632007	DE
26	0.006	25	0.024	0.032	0.017	1535878	0.02531275	DE
52	-0.005	-14.2857142857	0.035	0.035	0.017	1854565	0.02504579	DE
156	-0.095	-76	0.125	0.15	0.017	775759	0.05548955	DE
260	-0.11	-78.5714285714	0.14	0.17	0.017	818360	0.06050369	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.03	0.0005	1.69	0.028	0.03	0.026	6520302
1721283300	0.0295	0.0005	1.72	0.03	0.03	0.029	497688
1721196900	0.029	0	0.00	0.031	0.031	0.029	1694290
1721110500	0.029	-0.001	-3.33	0.03	0.03	0.028	1265940
1721024100	0.03	-0.001	-3.23	0.03	0.031	0.03	1587090
1720764900	0.031	0.003	10.71	0.03	0.031	0.03	848677
1720678500	0.028	-0.001	-3.45	0.028	0.028	0.028	10920
1720592100	0.029	-0.001	-3.33	0.03	0.03	0.029	785823
1720505700	0.03	0.001	3.45	0.029	0.03	0.028	4135984
1720419300	0.029	0.002	7.41	0.028	0.029	0.028	2489703
1720160100	0.027	-0.001	-3.57	0.028	0.029	0.027	2737420
1720073700	0.028	0.001	3.70	0.028	0.028	0.028	74418
1719987300	0.027	0	0.00	0.027	0.027	0.027	280001
1719900900	0.027	0	0.00	0.027	0.0275	0.027	1606555
1719814500	0.027	0.003	12.50	0.026	0.027	0.026	1429504
1719555300	0.024	0	0.00	0.023	0.025	0.023	4059165
1719468900	0.024	0	0.00	0.024	0.024	0.024	963549
1719382500	0.024	-0.001	-4.00	0.025	0.025	0.023	1181021
1719296100	0.025	0.001	4.17	0.025	0.025	0.024	1390778
1719209700	0.024	-0.001	-4.00	0.026	0.026	0.023	548355
1718950500	0.025	0.001	4.17	0.024	0.026	0.023	3614391
1718864100	0.024	-0.001	-4.00	0.026	0.026	0.024	2096552
1718777700	0.025	-0.002	-7.41	0.026	0.026	0.025	1360017
1718691300	0.027	0.003	12.50	0.025	0.027	0.025	4081218
1718604900	0.024	-0.001	-4.00	0.024	0.024	0.024	793400
1718345700	0.025	0.001	4.17	0.025	0.025	0.024	3359722
1718259300	0.024	0	0.00	0.025	0.026	0.024	8185792
1718172900	0.024	-0.002	-7.69	0.026	0.026	0.024	2190144
1718086500	0.026	0	0.00	0.027	0.027	0.026	1902881
1717740900	0.026	-0.002	-7.14	0.027	0.027	0.026	2308914
1717654500	0.028	0	0.00	0.027	0.028	0.027	2049274
1717568100	0.028	0	0.00	0.028	0.0285	0.027	1193894
1717481700	0.028	-0.002	-6.67	0.029	0.029	0.027	3282619
1717395300	0.03	0	0.00	0.031	0.031	0.029	1970873
1717136100	0.03	-0.001	-3.23	0.031	0.032	0.03	3500854
1717049700	0.031	0.001	3.33	0.032	0.032	0.031	1230513
1716963300	0.03	0	0.00	0.03	0.03	0.03	306722
1716876900	0.03	-0.001	-3.23	0.031	0.031	0.03	3056153
1716790500	0.031	0.001	3.33	0.03	0.032	0.03	4020760
1716531300	0.03	0.003	11.11	0.028	0.0305	0.028	6628742
1716444900	0.027	0	0.00	0.027	0.027	0.027	1026209
1716358500	0.027	0	0.00	0.028	0.028	0.027	117142
1716272100	0.027	0	0.00	0.027	0.028	0.027	1615258
1716185700	0.027	-0.002	-6.90	0.028	0.028	0.027	1169097
1715926500	0.029	0.008	38.10	0.021	0.029	0.021	3119671
1715840100	0.021	0	0.00	0.022	0.022	0.021	1032049
1715753700	0.021	-0.003	-12.50	0.024	0.024	0.021	1784972
1715667300	0.024	0.001	4.35	0.023	0.024	0.023	448453
1715580900	0.023	-0.002	-8.00	0.024	0.025	0.023	1025485
1715321700	0.025	0.004	19.05	0.022	0.025	0.022	2837930
1715235300	0.021	0.002	10.53	0.02	0.023	0.019	3146356
1715148900	0.019	0.002	11.76	0.017	0.019	0.017	3457798
1715062500	0.017	-0.001	-5.56	0.019	0.019	0.017	607654
1714976100	0.018	-0.0015	-7.69	0.021	0.021	0.018	683600
1714716900	0.0195	0.0005	2.63	0.019	0.0195	0.0185	537218
1714630500	0.019	0	0.00	0.02	0.02	0.019	1600000
1714544100	0.019	-0.003	-13.64	0.021	0.021	0.019	1338188
1714457700	0.022	0.001	4.76	0.021	0.0225	0.021	2914203
1714371300	0.021	0.001	5.00	0.02	0.021	0.019	537348
1714112100	0.02	0	0.00	0.02	0.02	0.02	491
1713939300	0.02	0	0.00	0.021	0.021	0.02	451734
1713852900	0.02	0.0005	2.56	0.02	0.022	0.02	1968176
1713766500	0.0195	-0.0005	-2.50	0.02	0.02	0.019	1336386
1713507300	0.02	-0.001	-4.76	0.021	0.021	0.019	1765921

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wellnex Life Ltd (WNX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wellnex Life Ltd (WNX) Historical

Wellnex Life Ltd (WNX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History