Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Western Mines Group Ltd (WMG)
Western Mines Group Ltd (WMG) Historical

WMG Western Mines Group Ltd

0.335

-0.045 (-11.84%)

May 24 2024 - Closed

Delayed by 20 minutes

WMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.335	-0.045	-11.84%	0.365	0.365	0.33	215,246
May 23 2024	0.38	-0.03	-7.32%	0.40	0.40	0.37	45,687
May 22 2024	0.41	0.03	7.89%	0.40	0.44	0.40	375,774
May 21 2024	0.38	-0.005	-1.30%	0.41	0.41	0.38	57,891
May 20 2024	0.385	0.05	14.93%	0.35	0.40	0.34	299,938
May 17 2024	0.335	0.01	3.08%	0.335	0.34	0.32	58,334
May 16 2024	0.325	-0.005	-1.52%	0.33	0.335	0.325	94,161
May 15 2024	0.33	0.02	6.45%	0.315	0.36	0.315	418,010
May 14 2024	0.31	-0.06	-16.22%	0.375	0.375	0.305	649,370
May 13 2024	0.37	0.00	0.00%	0.375	0.375	0.345	125,534
May 10 2024	0.37	0.03	8.82%	0.35	0.37	0.30	433,543
May 09 2024	0.34	-0.02	-5.56%	0.35	0.37	0.34	143,158
May 08 2024	0.36	0.00	0.00%	0.36	0.36	0.34	205,317
May 07 2024	0.36	0.00	0.00%	0.36	0.37	0.345	391,251
May 06 2024	0.36	-0.03	-7.69%	0.39	0.40	0.355	216,495
May 03 2024	0.39	-0.02	-4.88%	0.405	0.42	0.39	293,058
May 02 2024	0.41	0.01	2.50%	0.395	0.425	0.395	175,323
May 01 2024	0.40	-0.015	-3.61%	0.40	0.425	0.39	591,056
Apr 30 2024	0.415	-0.015	-3.49%	0.445	0.45	0.415	352,880
Apr 29 2024	0.43	0.02	4.88%	0.44	0.47	0.42	1,421,173
Apr 26 2024	0.41	-0.01	-2.38%	0.45	0.485	0.40	1,162,748
Apr 24 2024	0.42	0.105	33.33%	0.32	0.44	0.32	2,306,171
Apr 23 2024	0.315	0.02	6.78%	0.31	0.35	0.31	613,274
Apr 22 2024	0.295	0.005	1.72%	0.305	0.305	0.29	45,040
Apr 19 2024	0.29	0.01	3.57%	0.30	0.30	0.25	586,140
Apr 18 2024	0.28	0.015	5.66%	0.26	0.315	0.26	509,331
Apr 17 2024	0.265	-0.06	-18.46%	0.33	0.33	0.24	824,070
Apr 16 2024	0.325	0.11	51.16%	0.23	0.345	0.23	1,074,283
Apr 15 2024	0.215	0.035	19.44%	0.19	0.22	0.19	488,423
Apr 12 2024	0.18	0.015	9.09%	0.165	0.185	0.165	155,852
Apr 11 2024	0.165	0.015	10.00%	0.155	0.165	0.155	541,131
Apr 10 2024	0.15	0.00	0.00%	0.155	0.155	0.15	196,282
Apr 09 2024	0.15	0.00	0.00%	0.15	0.15	0.15	3,329
Apr 08 2024	0.15	0.00	0.00%	0.16	0.16	0.15	64,277
Apr 05 2024	0.15	-0.01	-6.25%	0.16	0.16	0.15	79,072
Apr 04 2024	0.16	0.005	3.23%	0.155	0.16	0.155	69,006
Apr 03 2024	0.155	-0.005	-3.13%	0.165	0.165	0.155	107,450
Apr 02 2024	0.16	0.00	0.00%	0.155	0.17	0.155	459,306
Mar 28 2024	0.16	0.00	0.00%	0.16	0.16	0.16	19,872
Mar 27 2024	0.16	-0.015	-8.57%	0.165	0.17	0.16	59,541
Mar 26 2024	0.175	0.00	0.00%	0.175	0.175	0.175	20,721
Mar 25 2024	0.175	0.005	2.94%	0.17	0.175	0.165	22,502
Mar 22 2024	0.17	0.005	3.03%	0.165	0.17	0.165	66,283
Mar 21 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0.00
Mar 20 2024	0.165	0.00	0.00%	0.165	0.165	0.165	2,157
Mar 19 2024	0.165	0.00	0.00%	0.165	0.165	0.165	120,000
Mar 18 2024	0.165	0.005	3.13%	0.155	0.165	0.155	119,894
Mar 15 2024	0.16	0.00	0.00%	0.16	0.165	0.155	60,599
Mar 14 2024	0.16	0.00	0.00%	0.16	0.18	0.16	649,497
Mar 13 2024	0.16	0.00	0.00%	0.16	0.16	0.16	28,341
Mar 12 2024	0.16	0.00	0.00%	0.165	0.165	0.16	37,346
Mar 11 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	11,052
Mar 08 2024	0.165	0.005	3.13%	0.165	0.165	0.165	41,041
Mar 07 2024	0.16	0.00	0.00%	0.16	0.16	0.16	9,066
Mar 06 2024	0.16	0.00	0.00%	0.16	0.16	0.16	128,462
Mar 05 2024	0.16	0.00	0.00%	0.165	0.165	0.16	146,498
Mar 04 2024	0.16	0.005	3.23%	0.16	0.165	0.16	37,784
Mar 01 2024	0.155	-0.01	-6.06%	0.155	0.16	0.155	155,130
Feb 29 2024	0.165	0.01	6.45%	0.165	0.17	0.16	165,996
Feb 28 2024	0.155	-0.005	-3.13%	0.155	0.155	0.155	27,738
Feb 27 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	50,000
Feb 26 2024	0.165	-0.01	-5.71%	0.17	0.17	0.165	90,428

Delayed Upgrade Clock