Western Mines Historical Data - WMG

Company Name	Stock Ticker Symbol	Market	Type
Western Mines Group Ltd	WMG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	8.82%	0.37	02:10:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.30	0.37	0.37	0.34

WMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.425	0.30	0.373702	256,289	-0.025	-6.33%
1 Month	0.155	0.485	0.155	0.353643	629,106	0.215	138.71%
3 Months	0.18	0.485	0.15	0.306729	282,485	0.19	105.56%
6 Months	0.295	0.485	0.15	0.283634	231,345	0.075	25.42%
1 Year	0.66	0.99	0.15	0.47284	330,366	-0.29	-43.94%
3 Years	0.185	0.99	0.11	0.397395	380,933	0.185	100.00%
5 Years	0.185	0.99	0.11	0.397395	380,933	0.185	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.37	0.03	8.82%	0.35	0.37	0.30	433,543
May 09 2024	0.34	-0.02	-5.56%	0.35	0.37	0.34	143,158
May 08 2024	0.36	0.00	0.00%	0.36	0.36	0.34	205,317
May 07 2024	0.36	0.00	0.00%	0.36	0.37	0.345	391,251
May 06 2024	0.36	-0.03	-7.69%	0.39	0.40	0.355	216,495
May 03 2024	0.39	-0.02	-4.88%	0.405	0.42	0.39	293,058
May 02 2024	0.41	0.01	2.50%	0.395	0.425	0.395	175,323
May 01 2024	0.40	-0.015	-3.61%	0.40	0.425	0.39	591,056
Apr 30 2024	0.415	-0.015	-3.49%	0.445	0.45	0.415	352,880
Apr 29 2024	0.43	0.02	4.88%	0.44	0.47	0.42	1,421,173
Apr 26 2024	0.41	-0.01	-2.38%	0.45	0.485	0.40	1,162,748
Apr 24 2024	0.42	0.105	33.33%	0.32	0.44	0.32	2,306,171
Apr 23 2024	0.315	0.02	6.78%	0.31	0.35	0.31	613,274
Apr 22 2024	0.295	0.005	1.72%	0.305	0.305	0.29	45,040
Apr 19 2024	0.29	0.01	3.57%	0.30	0.30	0.25	586,140
Apr 18 2024	0.28	0.015	5.66%	0.26	0.315	0.26	509,331
Apr 17 2024	0.265	-0.06	-18.46%	0.33	0.33	0.24	824,070
Apr 16 2024	0.325	0.11	51.16%	0.23	0.345	0.23	1,074,283
Apr 15 2024	0.215	0.035	19.44%	0.19	0.22	0.19	488,423
Apr 12 2024	0.18	0.015	9.09%	0.165	0.185	0.165	155,852