Western Mines Group Ltd Historical Data - WMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-19.3548387097	0.31	0.32	0.25	55844	0.28916424	DE
4	-0.11	-30.5555555556	0.36	0.41	0.25	93505	0.31584151	DE
12	-0.06	-19.3548387097	0.31	0.485	0.25	279976	0.3847278	DE
26	0.055	28.2051282051	0.195	0.485	0.15	217452	0.3161557	DE
52	-0.38	-60.3174603175	0.63	0.68	0.15	239693	0.34484967	DE
156	0.065	35.1351351351	0.185	0.99	0.11	364244	0.39819023	DE
260	0.065	35.1351351351	0.185	0.99	0.11	364244	0.39819023	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.27	-0.005	-1.82	0.275	0.2849999	0.235	462942
1721024100	0.275	-0.01	-3.51	0.31	0.31	0.27	75934
1720764900	0.2849999	-0.025	-8.06	0.305	0.305	0.28	139092
1720678500	0.31	-0.01	-3.13	0.31	0.315	0.305	26685
1720592100	0.32	0.02	6.67	0.3	0.32	0.3	34617
1720505700	0.3	-0.02	-6.25	0.31	0.31	0.3	2890
1720419300	0.32	0.01	3.23	0.32	0.32	0.32	3117
1720160100	0.31	0.03	10.71	0.27	0.31	0.27	161630
1720073700	0.28	0.005	1.82	0.29	0.29	0.28	93533
1719987300	0.275	-0.005	-1.79	0.28	0.305	0.265	110660
1719900900	0.28	-0.065	-18.84	0.31	0.31	0.25	305374
1719814500	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.3449999	10000
1719555300	0.33	0	0.00	0.33	0.33	0.305	124799
1719468900	0.33	-0.02	-5.71	0.355	0.355	0.33	110828
1719382500	0.35	-0.02	-5.41	0.38	0.38	0.33	221240
1719296100	0.37	-0.03	-7.50	0.4099999	0.4099999	0.35	79528
1719209700	0.4	0.0550001	15.94	0.3449999	0.405	0.3449999	115716
1718950500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1718864100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1718777700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	11422
1718691300	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	56016
1718604900	0.36	-0.025	-6.49	0.375	0.375	0.36	124316
1718345700	0.385	-0.01	-2.53	0.39	0.395	0.385	75184
1718259300	0.395	-0.005	-1.25	0.405	0.405	0.39	140150
1718172900	0.4	-0.01	-2.44	0.39	0.4	0.39	4785
1718086500	0.4099999	0	0.00	0.4099999	0.4099999	0.39	91374
1717740900	0.4099999	0.0049999	1.23	0.42	0.425	0.4099999	115159
1717654500	0.405	-0.005	-1.22	0.405	0.415	0.395	179678
1717568100	0.4099999	0	0.00	0.42	0.42	0.39	229623
1717481700	0.4099999	0	0.00	0.42	0.42	0.4099999	58592
1717395300	0.4099999	-0.01	-2.38	0.42	0.4375	0.4099999	194511
1717136100	0.42	0.025	6.33	0.4	0.44	0.4	516332
1717049700	0.395	0.015	3.95	0.375	0.4	0.365	192652
1716963300	0.38	-0.0275	-6.75	0.4099999	0.42	0.38	369240
1716876900	0.4074999	-0.0175	-4.12	0.435	0.435	0.395	363635
1716790500	0.425	0.09	26.87	0.355	0.46	0.355	694972
1716531300	0.335	-0.045	-11.84	0.365	0.365	0.33	215246
1716444900	0.38	-0.03	-7.32	0.4	0.4	0.37	45687
1716358500	0.4099999	0.0299999	7.89	0.4	0.44	0.4	375774
1716272100	0.38	-0.005	-1.30	0.4099999	0.4099999	0.38	57891
1716185700	0.385	0.05	14.93	0.35	0.4	0.34	299938
1715926500	0.335	0.01	3.08	0.335	0.34	0.32	58334
1715840100	0.325	-0.005	-1.52	0.33	0.335	0.325	94161
1715753700	0.33	0.02	6.45	0.315	0.36	0.315	418010
1715667300	0.31	-0.06	-16.22	0.375	0.375	0.305	649370
1715580900	0.37	0	0.00	0.375	0.375	0.3449999	125534
1715321700	0.37	0.03	8.82	0.35	0.37	0.3	433543
1715235300	0.34	-0.02	-5.56	0.35	0.37	0.34	143158
1715148900	0.36	0	0.00	0.36	0.36	0.34	205317
1715062500	0.36	0	0.00	0.36	0.37	0.3449999	391251
1714976100	0.36	-0.03	-7.69	0.39	0.4	0.355	216495
1714716900	0.39	-0.02	-4.88	0.405	0.42	0.39	293058
1714630500	0.4099999	0.0099999	2.50	0.395	0.425	0.395	175323
1714544100	0.4	-0.015	-3.61	0.4	0.425	0.39	591056
1714457700	0.415	-0.015	-3.49	0.445	0.45	0.415	352880
1714371300	0.43	0.0200001	4.88	0.44	0.47	0.42	1421173
1714112100	0.4099999	-0.01	-2.38	0.45	0.485	0.4	1162748
1713939300	0.42	0.105	33.33	0.32	0.44	0.32	2306171
1713852900	0.315	0.02	6.78	0.31	0.35	0.31	613274
1713766500	0.295	0.005	1.72	0.305	0.305	0.29	45040
1713507300	0.29	0.01	3.57	0.3	0.3	0.25	586140
1713420900	0.28	0.015	5.66	0.26	0.315	0.26	509331
1713334500	0.265	-0.06	-18.46	0.33	0.33	0.24	824070

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Mines Group Ltd (WMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Mines Group Ltd (WMG) Historical

Western Mines Group Ltd (WMG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History