WhiteHawk Limited Historical Data - WHKO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	500000	0.001	DE
4	0	0	0.001	0.001	0.001	1740000	0.001	DE
12	0	0	0.001	0.001	0.001	1385555	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	1148590	0.00119544	DE
52	-0.001	-50	0.002	0.003	0.001	1131728	0.00139497	DE
156	-0.001	-50	0.002	0.003	0.001	1131728	0.00139497	DE
260	-0.001	-50	0.002	0.003	0.001	1131728	0.00139497	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1735881300	0.001	0.001	0.001	0.001	500000
1735794900	0.001	0.001	0.001	0.001	0
1735622100	0.001	0.001	0.001	0.001	0
1735535700	0.001	0.001	0.001	0.001	0
1735276500	0.001	0.001	0.001	0.001	0
1735017300	0.001	0.001	0.001	0.001	0
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	4713411
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	442589
1733807700	0.001	0.001	0.001	0.001	2044000
1733721300	0.001	0.001	0.001	0.001	1000000
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	1000000
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	1033334
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	66666
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	2900000
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	155554
1730847600	0.001	0.001	0.001	0.001	0
1730761200	0.001	0.001	0.001	0.001	0
1730674800	0.001	0.001	0.001	0.001	0
1730415600	0.001	0.001	0.001	0.001	0
1730329200	0.001	0.001	0.001	0.001	0
1730242800	0.001	0.001	0.001	0.001	0
1730156400	0.001	0.001	0.001	0.001	0
1730070000	0.001	0.001	0.001	0.001	0
1729810800	0.001	0.001	0.001	0.001	0
1729724400	0.001	0.001	0.001	0.001	0
1729638000	0.001	0.001	0.001	0.001	0
1729551600	0.001	0.001	0.001	0.001	0
1729465200	0.001	0.001	0.001	0.001	0
1729206000	0.001	0.001	0.001	0.001	0
1729119600	0.001	0.001	0.001	0.001	0
1729033200	0.001	0.001	0.001	0.001	0
1728946800	0.001	0.001	0.001	0.001	0
1728860400	0.001	0.001	0.001	0.001	0
1728601200	0.001	0.001	0.001	0.001	0
1728514800	0.001	0.001	0.001	0.001	0
1728428400	0.001	0.001	0.001	0.001	0
1728342000	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WhiteHawk Limited (WHKO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WhiteHawk Limited (WHKO) Historical

WhiteHawk Limited (WHKO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free