WhiteHawk Historical Data - WHK

Company Name	Stock Ticker Symbol	Market	Type
WhiteHawk Limited	WHK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.018	0.017	0.017

WHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.017617	1,763,544	0.00	0.00%
1 Month	0.016	0.018	0.016	0.017371	1,519,091	0.001	6.25%
3 Months	0.013	0.058	0.011	0.032133	9,306,231	0.004	30.77%
6 Months	0.017	0.058	0.011	0.031251	4,646,666	0.00	0.00%
1 Year	0.041	0.058	0.011	0.031373	2,528,990	-0.024	-58.54%
3 Years	0.19	0.23	0.011	0.067068	1,287,113	-0.173	-91.05%
5 Years	0.15	0.465	0.011	0.114595	1,422,842	-0.133	-88.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	1,055,052
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.017	2,246,823
Apr 29 2024	0.018	0.002	12.50%	0.016	0.018	0.016	3,457,292
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	429,000
Apr 24 2024	0.016	0.00	0.00%	0.017	0.017	0.016	921,060
Apr 23 2024	0.016	-0.0005	-3.03%	0.017	0.017	0.016	1,499,454
Apr 22 2024	0.0165	0.00	0.00%	0.016	0.0165	0.016	859,991
Apr 19 2024	0.0165	-0.0005	-2.94%	0.018	0.018	0.016	4,105,223
Apr 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	618,838
Apr 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	699,941
Apr 16 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,078,974
Apr 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	561,553
Apr 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,335,587
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.0175	2,054,893
Apr 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	124,647
Apr 09 2024	0.018	0.00	0.00%	0.018	0.018	0.018	1,275,699
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 05 2024	0.018	0.00	0.00%	0.018	0.018	0.017	3,095,666
Apr 04 2024	0.018	0.0015	9.09%	0.017	0.018	0.017	2,376,880
Apr 03 2024	0.0165	0.0005	3.13%	0.016	0.017	0.016	993,421
Apr 02 2024	0.016	-0.001	-5.88%	0.018	0.018	0.015	5,445,753