Whitefield Industrials Ltd (WHFPB)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738818900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738732500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738646100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738559700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738300500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738214100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738127700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1738041300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737695700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737609300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737522900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737436500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737350100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737090900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737004500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736918100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736831700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736745300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736486100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736399700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736313300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736226900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736140500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735881300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735794900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735622100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735535700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735276500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735017300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734930900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734671700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734585300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734498900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734412500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734326100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734066900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733980500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733894100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733807700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733721300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733462100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733375700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733289300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733202900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733116500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732857300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732770900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732684500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732598100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732511700 | 101.6 | 0 | 0.00 | 101.5 | 101.6 | 101.5 | 359 |
| 1732252500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732166100 | 101.6 | 0.2 | 0.20 | 101.4 | 101.6 | 101.4 | 3600 |
| 1732079700 | 101.4 | 0.4 | 0.40 | 101.5 | 101.55 | 101.4 | 1540 |
| 1731993300 | 101 | -0.6 | -0.59 | 101.6 | 101.6 | 101 | 7830 |
| 1731906900 | 101.6 | 0.1 | 0.10 | 101.4 | 101.6 | 101.4 | 4505 |
| 1731647700 | 101.5 | 0.2 | 0.20 | 101.1 | 101.5 | 101.1 | 4839 |
| 1731561300 | 101.3 | 0.1 | 0.10 | 101.2 | 101.3 | 101.1 | 8382 |
| 1731474900 | 101.2 | 0.2 | 0.20 | 100.86 | 101.2 | 100.86 | 9860 |
| 1731388500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2900 |
| 1731302100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3325 |
| 1731042900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
