Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Western Gold Resources Limited (WGR)
Western Gold Resources Limited (WGR) Historical

WGR Western Gold Resources Limited

0.032

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 20 minutes

WGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 30 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	193,869
May 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 24 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	181,131
May 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 21 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	275,205
May 20 2024	0.034	-0.003	-8.11%	0.034	0.034	0.034	400,698
May 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 15 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 14 2024	0.037	0.006	19.35%	0.035	0.037	0.035	170,594
May 13 2024	0.031	-0.006	-16.22%	0.037	0.037	0.031	47,487
May 10 2024	0.037	0.001	2.78%	0.037	0.037	0.037	27,028
May 09 2024	0.036	0.001	2.86%	0.036	0.036	0.035	97,042
May 08 2024	0.035	0.00	0.00%	0.035	0.036	0.031	1,372,123
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 06 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	225,000
May 03 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
May 02 2024	0.036	0.00	0.00%	0.036	0.036	0.036	50,000
May 01 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 30 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	234,775
Apr 29 2024	0.039	0.004	11.43%	0.036	0.039	0.036	200,230
Apr 26 2024	0.035	0.003	9.38%	0.032	0.035	0.03	299,610
Apr 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	37,862
Apr 23 2024	0.032	0.001	3.23%	0.031	0.032	0.031	402,999
Apr 22 2024	0.031	0.003	10.71%	0.029	0.031	0.029	107,963
Apr 19 2024	0.028	0.001	3.70%	0.027	0.028	0.027	9,150
Apr 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 17 2024	0.027	0.001	3.85%	0.029	0.029	0.027	28,000
Apr 16 2024	0.026	-0.002	-7.14%	0.027	0.027	0.026	88,353
Apr 15 2024	0.028	0.001	3.70%	0.027	0.028	0.027	62,147
Apr 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	5,500
Apr 10 2024	0.027	0.002	8.00%	0.027	0.027	0.0265	327,298
Apr 09 2024	0.025	0.002	8.70%	0.027	0.027	0.025	43,575
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 04 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 02 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 28 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	1
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 26 2024	0.024	0.001	4.35%	0.024	0.024	0.024	2,386
Mar 25 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 22 2024	0.023	-0.005	-17.86%	0.023	0.023	0.023	13,721
Mar 21 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	20,463
Mar 15 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Mar 12 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	11,932
Mar 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00

Western Gold Resources

CDC Habitat SA Cdc2.345%...

Exchange Traded Fund Jpm...

Colibri Resource (PK)

Delayed Upgrade Clock