WAM Global Limited Historical Data - WGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.05676855895	2.29	2.3	2.19	597507	2.22303057	DE
4	-0.05	-2.20264317181	2.27	2.33	2.19	449051	2.25723876	DE
12	-0.02	-0.892857142857	2.24	2.33	2.19	306669	2.26422218	DE
26	-0.03	-1.33333333333	2.25	2.33	2.15	261800	2.24375444	DE
52	0.295	15.3246753247	1.925	2.35	1.9	262002	2.19390816	DE
156	-0.23	-9.38775510204	2.45	2.48	1.655	223367	2.05661303	DE
260	0.02	0.909090909091	2.2	2.75	1.36	226631	2.1426884	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	2.2	0	0.00	2.2	2.215	2.19	283016
1732511700	2.2	0	0.00	2.2	2.21	2.19	818587
1732252500	2.2	-0.01	-0.23	2.22	2.22	2.19	877030
1732166100	2.205	-0.01	-0.23	2.21	2.22	2.2	264846
1732079700	2.21	-0.09	-3.91	2.21	2.22	2.2	391408
1731993300	2.3	0.02	0.88	2.29	2.3	2.27	635663
1731906900	2.2799999	0	0.00	2.31	2.33	2.27	491906
1731647700	2.2799999	-0.01	-0.44	2.3	2.3	2.2799999	359533
1731561300	2.29	0	0.00	2.3	2.33	2.29	285466
1731474900	2.29	-0.01	-0.43	2.3	2.31	2.2799999	351129
1731388500	2.3	0.03	1.32	2.2799999	2.3	2.2599999	982193
1731302100	2.27	-0.02	-0.87	2.2799999	2.29	2.27	269784
1731042900	2.29	0.02	0.88	2.27	2.29	2.24	1026577
1730956500	2.27	0.04	1.79	2.2599999	2.27	2.25	412466
1730870100	2.23	0	0.00	2.24	2.25	2.22	424596
1730783700	2.23	0	0.00	2.24	2.25	2.23	114496
1730697300	2.23	-0.04	-1.76	2.2599999	2.27	2.23	261117
1730438100	2.27	0.02	0.89	2.27	2.27	2.25	158127
1730351700	2.25	-0.02	-0.88	2.2599999	2.27	2.25	458184
1730265300	2.27	0.02	0.89	2.25	2.27	2.25	180026
1730178900	2.25	-0.02	-0.88	2.27	2.27	2.25	217894
1730092500	2.27	0.01	0.44	2.25	2.27	2.25	176369
1729833300	2.2599999	0.01	0.44	2.27	2.27	2.25	151915
1729746900	2.25	0	0.00	2.2599999	2.27	2.24	158825
1729660500	2.25	-0.01	-0.44	2.2599999	2.2599999	2.23	376863
1729574100	2.2599999	-0.01	-0.44	2.27	2.2799999	2.2599999	195931
1729487700	2.27	0.02	0.89	2.24	2.27	2.24	276478
1729228500	2.25	-0.01	-0.44	2.2599999	2.2599999	2.24	288720
1729142100	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	290787
1729055700	2.2799999	0.03	1.33	2.2799999	2.2799999	2.2599999	101305
1728969300	2.25	-0.03	-1.32	2.29	2.29	2.25	217405
1728882900	2.2799999	0	0.00	2.29	2.29	2.27	418945
1728623700	2.2799999	-0.01	-0.44	2.2799999	2.29	2.275	170665
1728537300	2.29	0.01	0.44	2.2799999	2.29	2.2799999	218351
1728450900	2.2799999	0.02	0.88	2.2799999	2.2799999	2.27	130261
1728364500	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	313746
1728278100	2.2799999	0.01	0.44	2.3	2.3	2.27	144770
1728022500	2.27	0.01	0.44	2.2799999	2.2799999	2.2599999	121283
1727936100	2.2599999	-0.04	-1.74	2.29	2.29	2.25	429202
1727849700	2.3	0.01	0.44	2.29	2.3	2.29	321146
1727763300	2.29	-0.01	-0.43	2.3	2.3	2.2799999	220129
1727676900	2.3	0	0.00	2.31	2.31	2.29	157900
1727417700	2.3	0.02	0.88	2.29	2.31	2.285	241743
1727331300	2.2799999	0	0.00	2.29	2.29	2.27	218311
1727244900	2.2799999	0	0.00	2.29	2.29	2.27	85009
1727158500	2.2799999	-0.03	-1.30	2.3	2.31	2.275	138327
1727072100	2.31	0.03	1.32	2.2799999	2.31	2.2799999	64755
1726812900	2.2799999	0.02	0.88	2.29	2.31	2.2799999	173765
1726726500	2.2599999	-0.05	-2.16	2.31	2.32	2.2599999	360147
1726640100	2.31	-0.01	-0.43	2.32	2.32	2.31	88727
1726553700	2.32	0.03	1.31	2.29	2.32	2.2799999	314391
1726467300	2.29	0	0.00	2.29	2.295	2.2799999	117548
1726208100	2.29	0.03	1.33	2.27	2.29	2.25	451176
1726121700	2.2599999	-0.02	-0.88	2.2599999	2.2799999	2.25	375254
1726035300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725948900	2.2799999	0.03	1.33	2.27	2.2799999	2.25	91423
1725862500	2.25	-0.02	-0.88	2.27	2.27	2.24	323257
1725603300	2.27	0.02	0.89	2.25	2.27	2.25	257653
1725516900	2.25	0	0.00	2.25	2.2599999	2.24	470626
1725430500	2.25	0.02	0.90	2.22	2.25	2.22	298538
1725344100	2.23	0	0.00	2.24	2.24	2.23	160791
1725257700	2.23	0	0.00	2.23	2.24	2.22	282555
1724998500	2.23	0	0.00	2.24	2.24	2.22	191001
1724912100	2.23	0	0.00	2.23	2.23	2.22	125888
1724825700	2.23	0.02	0.90	2.23	2.23	2.21	220424
1724739300	2.21	-0.02	-0.90	2.23	2.24	2.21	256213

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WAM Global Limited (WGB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WAM Global Limited (WGB) Historical

WAM Global Limited (WGB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History