Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Fund | WEMG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 23.475 | 02:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.52 | 23.43 | 23.53 | 23.475 | 23.46 |
WEMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 23.46 | 0.21 | 0.90% | 23.415 | 23.50 | 23.415 | 1,109 |
| Jun 14 2024 | 23.25 | 0.05 | 0.22% | 23.25 | 23.25 | 23.25 | 63 |
| Jun 13 2024 | 23.20 | -0.04 | -0.17% | 23.24 | 23.24 | 23.20 | 2,121 |
| Jun 12 2024 | 23.24 | 0.09 | 0.39% | 23.19 | 23.28 | 23.12 | 176 |
| Jun 11 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| Jun 07 2024 | 23.15 | -0.06 | -0.26% | 23.17 | 23.17 | 23.11 | 96 |
| Jun 06 2024 | 23.21 | 0.30 | 1.31% | 23.12 | 23.25 | 23.12 | 2,331 |
| Jun 05 2024 | 22.91 | 0.11 | 0.48% | 22.85 | 22.91 | 22.85 | 55 |
| Jun 04 2024 | 22.80 | -0.39 | -1.68% | 23.04 | 23.04 | 22.80 | 419 |
| Jun 03 2024 | 23.19 | 0.33 | 1.44% | 22.90 | 23.23 | 22.90 | 2,174 |
| May 31 2024 | 22.86 | -0.18 | -0.78% | 23.08 | 23.08 | 22.86 | 2,306 |
| May 30 2024 | 23.04 | -0.15 | -0.65% | 23.17 | 23.17 | 23.04 | 380 |
| May 29 2024 | 23.19 | -0.30 | -1.28% | 23.38 | 23.38 | 23.19 | 101 |
| May 28 2024 | 23.49 | -0.03 | -0.13% | 23.49 | 23.49 | 23.49 | 22 |
| May 27 2024 | 23.52 | 0.09 | 0.38% | 23.53 | 23.56 | 23.50 | 457 |
| May 24 2024 | 23.43 | -0.18 | -0.76% | 23.49 | 23.49 | 23.43 | 1,780 |
| May 23 2024 | 23.61 | -0.03 | -0.13% | 23.68 | 23.68 | 23.61 | 67 |
| May 22 2024 | 23.64 | 0.01 | 0.04% | 23.63 | 23.69 | 23.58 | 137 |
| May 21 2024 | 23.63 | -0.13 | -0.55% | 23.70 | 23.72 | 23.62 | 608 |
| May 20 2024 | 23.76 | 0.15 | 0.64% | 23.75 | 23.76 | 23.75 | 726 |
