Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Wildcat resources limited (WC8)
Wildcat resources limited (WC8) Historical

WC8 Wildcat resources limited

0.555

0.015 (2.78%)

May 17 2024 - Closed

Delayed by 20 minutes

WC8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.555	0.015	2.78%	0.535	0.5625	0.535	2,465,075
May 16 2024	0.54	-0.02	-3.57%	0.555	0.56	0.5375	3,453,453
May 15 2024	0.56	-0.0075	-1.32%	0.58	0.58	0.55	3,866,070
May 14 2024	0.5675	0.0175	3.18%	0.555	0.58	0.55	3,467,555
May 13 2024	0.55	0.015	2.80%	0.53	0.555	0.525	2,429,115
May 10 2024	0.535	0.0175	3.38%	0.535	0.555	0.525	3,201,357
May 09 2024	0.5175	0.0025	0.49%	0.51	0.52	0.495	3,004,398
May 08 2024	0.515	0.025	5.10%	0.49	0.515	0.49	2,524,262
May 07 2024	0.49	-0.005	-1.01%	0.495	0.505	0.485	3,400,016
May 06 2024	0.495	0.015	3.13%	0.475	0.4975	0.47	2,780,756
May 03 2024	0.48	0.01	2.13%	0.485	0.485	0.46	3,765,280
May 02 2024	0.47	-0.025	-5.05%	0.495	0.495	0.465	3,435,692
May 01 2024	0.495	-0.0175	-3.41%	0.495	0.515	0.49	4,490,637
Apr 30 2024	0.5125	0.0275	5.67%	0.535	0.545	0.5025	4,356,904
Apr 29 2024	0.485	-0.005	-1.02%	0.48	0.4975	0.475	1,686,014
Apr 26 2024	0.49	0.005	1.03%	0.485	0.495	0.47	2,147,803
Apr 24 2024	0.485	0.02	4.30%	0.465	0.505	0.4625	6,069,410
Apr 23 2024	0.465	-0.015	-3.13%	0.475	0.48	0.45	4,262,889
Apr 22 2024	0.48	-0.005	-1.03%	0.485	0.4875	0.465	3,755,781
Apr 19 2024	0.485	-0.02	-3.96%	0.50	0.505	0.48	4,167,072
Apr 18 2024	0.505	0.01	2.02%	0.50	0.515	0.495	2,496,786
Apr 17 2024	0.495	-0.01	-1.98%	0.505	0.525	0.495	2,583,823
Apr 16 2024	0.505	-0.04	-7.34%	0.54	0.54	0.485	6,053,877
Apr 15 2024	0.545	-0.025	-4.39%	0.535	0.565	0.525	6,378,270
Apr 12 2024	0.57	0.00	0.00%	0.565	0.58	0.555	4,216,233
Apr 11 2024	0.57	-0.055	-8.80%	0.62	0.625	0.565	5,300,953
Apr 10 2024	0.625	-0.02	-3.10%	0.66	0.665	0.615	3,596,587
Apr 09 2024	0.645	0.015	2.38%	0.65	0.665	0.64	1,729,387
Apr 08 2024	0.63	0.02	3.28%	0.625	0.655	0.61	1,892,735
Apr 05 2024	0.61	-0.025	-3.94%	0.63	0.63	0.61	2,402,423
Apr 04 2024	0.635	-0.02	-3.05%	0.655	0.665	0.63	1,950,141
Apr 03 2024	0.655	-0.0075	-1.13%	0.665	0.665	0.645	1,258,401
Apr 02 2024	0.6625	0.0025	0.38%	0.66	0.68	0.66	1,380,419
Mar 28 2024	0.66	-0.02	-2.94%	0.70	0.705	0.65	3,297,734
Mar 27 2024	0.68	0.05	7.94%	0.635	0.69	0.63	4,365,670
Mar 26 2024	0.63	-0.05	-7.35%	0.66	0.665	0.6225	4,847,187
Mar 25 2024	0.68	-0.03	-4.23%	0.705	0.71	0.675	3,565,072
Mar 22 2024	0.71	-0.005	-0.70%	0.71	0.72	0.705	2,731,632
Mar 21 2024	0.715	0.005	0.70%	0.73	0.7375	0.71	2,509,753
Mar 20 2024	0.71	0.005	0.71%	0.705	0.715	0.70	2,229,908
Mar 19 2024	0.705	-0.01	-1.40%	0.715	0.735	0.70	2,505,059
Mar 18 2024	0.715	-0.01	-1.38%	0.73	0.755	0.71	4,538,037
Mar 15 2024	0.725	0.015	2.11%	0.71	0.76	0.69	64,199,578
Mar 14 2024	0.71	-0.0025	-0.35%	0.715	0.73	0.68	3,875,639
Mar 13 2024	0.7125	-0.01	-1.38%	0.725	0.7625	0.71	5,780,265
Mar 12 2024	0.7225	-0.0025	-0.34%	0.75	0.765	0.72	7,115,715
Mar 11 2024	0.725	0.00	0.00%	0.72	0.735	0.695	6,455,351
Mar 08 2024	0.725	0.03	4.32%	0.71	0.7325	0.70	5,495,629
Mar 07 2024	0.695	0.015	2.21%	0.715	0.745	0.695	7,375,858
Mar 06 2024	0.68	-0.03	-4.23%	0.655	0.69	0.64	13,865,646
Mar 05 2024	0.71	-0.065	-8.39%	0.67	0.725	0.63	16,663,809
Mar 04 2024	0.775	0.025	3.33%	0.75	0.795	0.745	8,178,107
Mar 01 2024	0.75	0.02	2.74%	0.76	0.77	0.71	20,838,136
Feb 29 2024	0.73	0.07	10.61%	0.665	0.74	0.665	15,091,086
Feb 28 2024	0.66	0.06	10.00%	0.62	0.685	0.615	12,005,837
Feb 27 2024	0.60	-0.04	-6.25%	0.64	0.645	0.57	12,238,526
Feb 26 2024	0.64	0.045	7.56%	0.60	0.66	0.60	11,912,054
Feb 23 2024	0.595	0.005	0.85%	0.585	0.605	0.585	4,865,782
Feb 22 2024	0.59	-0.01	-1.67%	0.59	0.605	0.5775	4,821,946
Feb 21 2024	0.60	0.0525	9.59%	0.535	0.615	0.525	7,889,702
Feb 20 2024	0.5475	-0.0275	-4.78%	0.56	0.56	0.53	5,869,305
Feb 19 2024	0.575	0.015	2.68%	0.575	0.6025	0.56	8,317,893

Wildcat resources

Shl Telemedicine

Delayed Upgrade Clock