Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wildcat resources limited | WC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.13% | 0.48 | 02:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.46 | 0.485 | 0.48 | 0.47 |
WC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.545 | 0.46 | 0.498836 | 3,170,340 | -0.005 | -1.03% |
| 1 Month | 0.655 | 0.665 | 0.45 | 0.529687 | 3,659,880 | -0.175 | -26.72% |
| 3 Months | 0.47 | 0.795 | 0.435 | 0.631824 | 7,345,606 | 0.01 | 2.13% |
| 6 Months | 0.775 | 1.01 | 0.365 | 0.65906 | 7,846,764 | -0.295 | -38.06% |
| 1 Year | 0.03 | 1.01 | 0.029 | 0.485096 | 8,272,943 | 0.45 | 1,500.00% |
| 3 Years | 0.028 | 1.01 | 0.021 | 0.322667 | 4,402,437 | 0.452 | 1,614.29% |
| 5 Years | 0.04 | 1.01 | 0.021 | 0.285633 | 4,009,170 | 0.44 | 1,100.00% |
WC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.47 | -0.025 | -5.05% | 0.495 | 0.495 | 0.465 | 3,435,692 |
| May 01 2024 | 0.495 | -0.0175 | -3.41% | 0.495 | 0.515 | 0.49 | 4,490,637 |
| Apr 30 2024 | 0.5125 | 0.0275 | 5.67% | 0.535 | 0.545 | 0.5025 | 4,356,904 |
| Apr 29 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.4975 | 0.475 | 1,686,014 |
| Apr 26 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 2,147,803 |
| Apr 24 2024 | 0.485 | 0.02 | 4.30% | 0.465 | 0.505 | 0.4625 | 6,069,410 |
| Apr 23 2024 | 0.465 | -0.015 | -3.13% | 0.475 | 0.48 | 0.45 | 4,262,889 |
| Apr 22 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.4875 | 0.465 | 3,755,781 |
| Apr 19 2024 | 0.485 | -0.02 | -3.96% | 0.50 | 0.505 | 0.48 | 4,167,072 |
| Apr 18 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.515 | 0.495 | 2,496,786 |
| Apr 17 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.525 | 0.495 | 2,583,823 |
| Apr 16 2024 | 0.505 | -0.04 | -7.34% | 0.54 | 0.54 | 0.485 | 6,053,877 |
| Apr 15 2024 | 0.545 | -0.025 | -4.39% | 0.535 | 0.565 | 0.525 | 6,378,270 |
| Apr 12 2024 | 0.57 | 0.00 | 0.00% | 0.565 | 0.58 | 0.555 | 4,216,233 |
| Apr 11 2024 | 0.57 | -0.055 | -8.80% | 0.62 | 0.625 | 0.565 | 5,300,953 |
| Apr 10 2024 | 0.625 | -0.02 | -3.10% | 0.66 | 0.665 | 0.615 | 3,596,587 |
| Apr 09 2024 | 0.645 | 0.015 | 2.38% | 0.65 | 0.665 | 0.64 | 1,729,387 |
| Apr 08 2024 | 0.63 | 0.02 | 3.28% | 0.625 | 0.655 | 0.61 | 1,892,735 |
| Apr 05 2024 | 0.61 | -0.025 | -3.94% | 0.63 | 0.63 | 0.61 | 2,402,423 |
| Apr 04 2024 | 0.635 | -0.02 | -3.05% | 0.655 | 0.665 | 0.63 | 1,950,141 |
| Apr 03 2024 | 0.655 | -0.0075 | -1.13% | 0.665 | 0.665 | 0.645 | 1,258,401 |
