News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -13.3928571429 | 0.28 | 0.28 | 0.23 | 4546167 | 0.25983798 | DE |
| 4 | -0.0675 | -21.7741935484 | 0.31 | 0.385 | 0.23 | 5295404 | 0.30065419 | DE |
| 12 | 0.0025 | 1.04166666667 | 0.24 | 0.43 | 0.185 | 5039943 | 0.29976317 | DE |
| 26 | -0.2275 | -48.4042553191 | 0.47 | 0.485 | 0.185 | 4170264 | 0.301094 | DE |
| 52 | -0.6025 | -71.3017751479 | 0.845 | 0.855 | 0.185 | 5468655 | 0.48954774 | DE |
| 156 | 0.1915 | 375.490196078 | 0.051 | 1.01 | 0.022 | 4529814 | 0.36435591 | DE |
| 260 | 0.2025 | 506.25 | 0.04 | 1.01 | 0.021 | 4012082 | 0.29056882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.2325 | 5930947 |
| 1732684500 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 2962424 |
| 1732598100 | 0.255 | -0.01 | -3.77 | 0.255 | 0.27 | 0.25 | 3364397 |
| 1732511700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 4309479 |
| 1732252500 | 0.26 | -0.0025 | -0.95 | 0.265 | 0.2675 | 0.25 | 9533036 |
| 1732166100 | 0.2625 | -0.0175 | -6.25 | 0.28 | 0.28 | 0.26 | 2561499 |
| 1732079700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.2675 | 2368038 |
| 1731993300 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 2885529 |
| 1731906900 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2875 | 0.26 | 4422497 |
| 1731647700 | 0.27 | -0.045 | -14.29 | 0.315 | 0.32 | 0.27 | 9407179 |
| 1731561300 | 0.315 | -0.05 | -13.70 | 0.35 | 0.355 | 0.31 | 13846291 |
| 1731474900 | 0.365 | 0.025 | 7.35 | 0.335 | 0.385 | 0.335 | 9443233 |
| 1731388500 | 0.34 | 0.02 | 6.25 | 0.3449999 | 0.35 | 0.32 | 5832787 |
| 1731302100 | 0.32 | 0.005 | 1.59 | 0.31 | 0.34 | 0.31 | 2848896 |
| 1731042900 | 0.315 | 0.025 | 8.62 | 0.3 | 0.32 | 0.295 | 6059104 |
| 1730956500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.275 | 5450359 |
| 1730870100 | 0.3 | -0.02 | -6.25 | 0.325 | 0.33 | 0.3 | 4193724 |
| 1730783700 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.305 | 5131595 |
| 1730697300 | 0.31 | -0.02 | -6.06 | 0.315 | 0.325 | 0.305 | 4167108 |
| 1730438100 | 0.33 | 0.01 | 3.13 | 0.315 | 0.3375 | 0.315 | 2978242 |
| 1730351700 | 0.32 | 0.015 | 4.92 | 0.31 | 0.335 | 0.305 | 4142656 |
| 1730265300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.325 | 0.305 | 2871834 |
| 1730178900 | 0.31 | -0.025 | -7.46 | 0.34 | 0.3449999 | 0.305 | 5327512 |
| 1730092500 | 0.335 | -0.01 | -2.90 | 0.35 | 0.355 | 0.32 | 4859973 |
| 1729833300 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.355 | 0.315 | 4068950 |
| 1729746900 | 0.325 | -0.03 | -8.45 | 0.35 | 0.35 | 0.32 | 3664011 |
| 1729660500 | 0.355 | 0 | 0.00 | 0.37 | 0.3775 | 0.3449999 | 2992734 |
| 1729574100 | 0.355 | 0 | 0.00 | 0.3449999 | 0.37 | 0.34 | 3579064 |
| 1729487700 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.335 | 5779825 |
| 1729228500 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 4993910 |
| 1729142100 | 0.36 | -0.015 | -4.00 | 0.38 | 0.3925 | 0.35 | 8331314 |
| 1729055700 | 0.375 | -0.02 | -5.06 | 0.43 | 0.43 | 0.37 | 6170142 |
| 1728969300 | 0.395 | 0.035 | 9.72 | 0.38 | 0.4074999 | 0.3675 | 7221946 |
| 1728882900 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.36 | 4524282 |
| 1728623700 | 0.375 | -0.015 | -3.85 | 0.385 | 0.395 | 0.365 | 6873784 |
| 1728537300 | 0.39 | 0.065 | 20.00 | 0.34 | 0.405 | 0.34 | 10349152 |
| 1728450900 | 0.325 | 0 | 0.00 | 0.32 | 0.3375 | 0.305 | 5189752 |
| 1728364500 | 0.325 | 0.02 | 6.56 | 0.35 | 0.35 | 0.315 | 12595239 |
| 1728278100 | 0.305 | 0.05 | 19.61 | 0.3 | 0.3375 | 0.29 | 12809483 |
| 1728022500 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.255 | 3663507 |
| 1727936100 | 0.28 | -0.025 | -8.20 | 0.305 | 0.31 | 0.275 | 2650221 |
| 1727849700 | 0.305 | 0.03 | 10.91 | 0.275 | 0.305 | 0.2725 | 4489038 |
| 1727763300 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.275 | 899037 |
| 1727676900 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.29 | 0.27 | 3103646 |
| 1727417700 | 0.275 | 0.03 | 12.24 | 0.265 | 0.2775 | 0.2575 | 6201828 |
| 1727331300 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 2062405 |
| 1727244900 | 0.255 | 0.02 | 8.51 | 0.25 | 0.26 | 0.245 | 3256413 |
| 1727158500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.245 | 0.225 | 3958598 |
| 1727072100 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.225 | 448011 |
| 1726812900 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.2175 | 7317538 |
| 1726726500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.2 | 4231943 |
| 1726640100 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 2631486 |
| 1726553700 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 2297156 |
| 1726467300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.215 | 2125489 |
| 1726208100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.2275 | 0.22 | 1650634 |
| 1726121700 | 0.225 | 0.04 | 21.62 | 0.23 | 0.2375 | 0.2225 | 5027412 |
| 1726035300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725948900 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 3514408 |
| 1725862500 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.19 | 3927526 |
| 1725603300 | 0.195 | -0.025 | -11.36 | 0.22 | 0.225 | 0.195 | 7154245 |
| 1725516900 | 0.22 | -0.025 | -10.20 | 0.24 | 0.2475 | 0.22 | 5817224 |
| 1725430500 | 0.245 | -0.02 | -7.55 | 0.265 | 0.27 | 0.24 | 8779310 |
| 1725344100 | 0.265 | 0 | 0.00 | 0.265 | 0.2875 | 0.26 | 8951899 |
| 1725257700 | 0.265 | -0.03 | -10.17 | 0.29 | 0.2925 | 0.265 | 4629240 |
| 1724998500 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 3133537 |
| 1724912100 | 0.28 | -0.025 | -8.20 | 0.3 | 0.305 | 0.28 | 4074909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
