West Cobar Metals Ltd Historical Data - WC1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-20	0.02	0.02	0.016	108702	0.01830665	DE
4	-0.008	-33.3333333333	0.024	0.024	0.016	164126	0.01950126	DE
12	-0.018	-52.9411764706	0.034	0.054	0.016	723531	0.02876119	DE
26	-0.038	-70.3703703704	0.054	0.058	0.016	465826	0.03128628	DE
52	-0.043	-72.8813559322	0.059	0.099	0.016	379775	0.04621391	DE
156	-0.154	-90.5882352941	0.17	0.335	0.016	258045	0.10798146	DE
260	-0.224	-93.3333333333	0.24	0.335	0.016	250643	0.11095559	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.016	0.001	6.67	0.017	0.017	0.016	205000
1732166100	0.015	-0.003	-16.67	0.018	0.018	0.015	537174
1732079700	0.018	-0.002	-10.00	0.019	0.02	0.017	276105
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0	0.00	0.02	0.02	0.02	40000
1731647700	0.02	0	0.00	0.02	0.02	0.02	0
1731561300	0.02	-0.002	-9.09	0.02	0.02	0.02	10000
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0.001	4.76	0.022	0.022	0.022	25500
1731302100	0.021	0	0.00	0.021	0.021	0.021	0
1731042900	0.021	0	0.00	0.021	0.021	0.021	0
1730956500	0.021	0	0.00	0.021	0.021	0.021	15000
1730870100	0.021	0	0.00	0.021	0.021	0.021	0
1730783700	0.021	0	0.00	0.021	0.021	0.021	0
1730697300	0.021	0.002	10.53	0.021	0.021	0.021	22800
1730438100	0.019	0	0.00	0.019	0.02	0.019	187092
1730351700	0.019	0	0.00	0.02	0.02	0.019	226000
1730265300	0.019	0	0.00	0.019	0.019	0.019	14304
1730178900	0.019	-0.002	-9.52	0.021	0.021	0.019	658087
1730092500	0.021	0	0.00	0.021	0.021	0.021	0
1729833300	0.021	-0.003	-12.50	0.021	0.021	0.021	470624
1729746900	0.024	0.001	4.35	0.024	0.024	0.024	24000
1729660500	0.023	0	0.00	0.022	0.023	0.022	253332
1729574100	0.023	0	0.00	0.023	0.023	0.023	0
1729487700	0.023	0.001	4.55	0.023	0.023	0.023	64000
1729228500	0.022	-0.001	-4.35	0.022	0.022	0.022	211775
1729142100	0.023	0	0.00	0.024	0.024	0.023	220192
1729055700	0.023	-0.002	-8.00	0.025	0.025	0.023	397250
1728969300	0.025	-0.002	-7.41	0.026	0.026	0.025	124670
1728882900	0.027	0	0.00	0.027	0.027	0.027	364
1728623700	0.027	0	0.00	0.027	0.027	0.027	364
1728537300	0.027	0.001	3.85	0.026	0.027	0.026	41741
1728450900	0.026	0	0.00	0.026	0.026	0.026	0
1728364500	0.026	0.002	8.33	0.028	0.028	0.026	272627
1728281700	0.024	0	0.00	0.024	0.024	0.024	0
1728022500	0.024	0	0.00	0.024	0.024	0.024	130466
1727936100	0.024	0	0.00	0.024	0.024	0.024	74758
1727849700	0.024	-0.001	-4.00	0.025	0.025	0.023	41557
1727763300	0.025	0.001	4.17	0.024	0.025	0.024	174457
1727676900	0.024	-0.004	-14.29	0.026	0.026	0.024	141037
1727417700	0.028	0	0.00	0.028	0.028	0.028	0
1727331300	0.028	-0.001	-3.45	0.029	0.029	0.026	600865
1727244900	0.029	-0.001	-3.33	0.03	0.03	0.027	1674281
1727158500	0.03	0.003	11.11	0.05	0.054	0.028	20210040
1727072100	0.027	0	0.00	0.027	0.027	0.027	0
1726812900	0.027	-0.001	-3.57	0.028	0.028	0.027	15004
1726726500	0.028	0	0.00	0.028	0.028	0.028	0
1726640100	0.028	-0.001	-3.45	0.028	0.028	0.028	24785
1726553700	0.029	0.001	3.57	0.0295	0.0295	0.0285	129126
1726467300	0.028	0	0.00	0.028	0.028	0.028	0
1726208100	0.028	0	0.00	0.028	0.028	0.028	0
1726121700	0.028	-0.005	-15.15	0.032	0.033	0.028	940276
1726035300	0.033	0.003	10.00	0.03	0.033	0.03	359789
1725948900	0.03	0	0.00	0.03	0.03	0.03	0
1725862500	0.03	0.0015	5.26	0.03	0.03	0.03	76629
1725603300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1725516900	0.0285	-0.0015	-5.00	0.03	0.03	0.0285	95447
1725430500	0.03	-0.002	-6.25	0.033	0.033	0.03	207500
1725344100	0.032	-0.003	-8.57	0.035	0.035	0.032	100000
1725257700	0.035	0	0.00	0.035	0.035	0.035	0
1724998500	0.035	0.002	6.06	0.034	0.035	0.034	389390
1724912100	0.033	0	0.00	0.033	0.033	0.033	0
1724825700	0.033	-0.001	-2.94	0.034	0.034	0.032	404781
1724739300	0.034	0.003	9.68	0.032	0.034	0.032	1382634
1724652900	0.031	0.001	3.33	0.031	0.032	0.03	879268

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

West Cobar Metals Ltd (WC1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

West Cobar Metals Ltd (WC1) Historical

West Cobar Metals Ltd (WC1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History