West Cobar Metals Ltd Historical Data - WC1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.7647058824	0.017	0.018	0.015	455321	0.01716958	DE
4	-0.002	-11.7647058824	0.017	0.047	0.015	2444097	0.02377811	DE
12	0.002	15.3846153846	0.013	0.047	0.013	1061180	0.02272727	DE
26	-0.0145	-49.1525423729	0.0295	0.054	0.013	871470	0.02431983	DE
52	-0.032	-68.085106383	0.047	0.064	0.013	561010	0.02789004	DE
156	-0.11	-88	0.125	0.335	0.013	340157	0.08320806	DE
260	-0.225	-93.75	0.24	0.335	0.013	308961	0.08758726	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.015	-0.003	-16.67	0.016	0.016	0.015	735722
1741756500	0.018	0.001	5.88	0.0165	0.018	0.0165	386072
1741670100	0.017	0	0.00	0.017	0.017	0.017	174342
1741583700	0.017	0	0.00	0.017	0.017	0.017	47000
1741324500	0.017	0	0.00	0.017	0.017	0.017	381790
1741238100	0.017	0	0.00	0.017	0.018	0.016	1287403
1741151700	0.017	0	0.00	0.019	0.025	0.017	4819148
1741065300	0.017	0	0.00	0.017	0.017	0.017	0
1740978900	0.017	0	0.00	0.017	0.017	0.017	0
1740719700	0.017	0.001	6.25	0.0165	0.017	0.0165	303294
1740633300	0.016	-0.002	-11.11	0.018	0.018	0.016	923821
1740546900	0.018	-0.001	-5.26	0.019	0.019	0.018	383582
1740460500	0.019	0	0.00	0.019	0.019	0.018	508537
1740374100	0.019	-0.003	-13.64	0.021	0.021	0.019	1148145
1740114900	0.022	-0.005	-18.52	0.025	0.027	0.022	2887965
1740028500	0.027	0.003	12.50	0.025	0.047	0.025	23252655
1739942100	0.024	0.008	50.00	0.018	0.024	0.018	2237101
1739855700	0.016	0.001	6.67	0.016	0.016	0.016	5894
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0	0.00	0.015	0.015	0.015	0
1739423700	0.015	-0.002	-11.76	0.017	0.017	0.015	358810
1739337300	0.017	-0.003	-15.00	0.02	0.02	0.017	446433
1739250900	0.02	0.002	11.11	0.018	0.02	0.018	391841
1739164500	0.018	0.001	5.88	0.018	0.018	0.018	33000
1738905300	0.017	0.001	6.25	0.017	0.017	0.017	10000
1738818900	0.016	0.001	6.67	0.015	0.016	0.014	371884
1738732500	0.015	-0.001	-6.25	0.015	0.015	0.015	33333
1738646100	0.016	0	0.00	0.0155	0.016	0.0155	539497
1738559700	0.016	-0.002	-11.11	0.017	0.017	0.016	573721
1738300500	0.018	0	0.00	0.018	0.018	0.018	436792
1738214100	0.018	0	0.00	0.019	0.019	0.018	283506
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	-0.002	-10.00	0.02	0.02	0.018	265627
1737695700	0.02	-0.002	-9.09	0.02	0.02	0.02	50000
1737609300	0.022	0	0.00	0.022	0.022	0.022	55000
1737522900	0.022	-0.001	-4.35	0.022	0.022	0.022	5657
1737436500	0.023	0.001	4.55	0.022	0.023	0.022	77169
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.02	0.022	0.02	150839
1737004500	0.022	0	0.00	0.024	0.024	0.022	288616
1736918100	0.022	0	0.00	0.024	0.024	0.022	179987
1736831700	0.022	-0.001	-4.35	0.023	0.025	0.022	523655
1736745300	0.023	0.006	35.29	0.017	0.024	0.017	1233357
1736486100	0.017	0	0.00	0.017	0.017	0.017	866
1736399700	0.017	-0.001	-5.56	0.017	0.017	0.017	184513
1736313300	0.018	0	0.00	0.016	0.019	0.016	624519
1736226900	0.018	-0.002	-10.00	0.022	0.022	0.018	1548543
1736140500	0.02	0.003	17.65	0.018	0.02	0.018	1690965
1735881300	0.017	0.001	6.25	0.017	0.017	0.017	11112
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	61813
1735273260	0.016	0	0.00	0.016	0.016	0.016	0
1735014060	0.016	0.001	6.67	0.015	0.018	0.015	271761
1734930900	0.015	0	0.00	0.015	0.015	0.015	92
1734671700	0.015	0.002	15.38	0.013	0.015	0.013	352358
1734585300	0.013	0	0.00	0.013	0.013	0.013	73427
1734498900	0.013	0	0.00	0.013	0.013	0.013	40807
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	0	0.00	0.013	0.013	0.013	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

West Cobar Metals Ltd (WC1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

West Cobar Metals Ltd (WC1) Historical

West Cobar Metals Ltd (WC1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free