Westpac Banking Corporation (WBCPL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 106.42 | 0.4 | 0.38 | 106.69 | 106.69 | 106 | 5835 |
| 1721801700 | 106.02 | -0.53 | -0.50 | 106.66 | 106.7 | 106.01 | 6358 |
| 1721715300 | 106.55 | -0.15 | -0.14 | 106.41 | 106.725 | 106.4 | 4403 |
| 1721628900 | 106.7 | 0.47 | 0.44 | 106.59 | 106.7 | 105.23 | 4188 |
| 1721369700 | 106.23 | 0.03 | 0.03 | 106.2 | 106.8 | 106.05 | 4434 |
| 1721283300 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 105.22 | 1581 |
| 1721196900 | 106.2 | 0.3 | 0.28 | 105.85 | 106.2 | 105.46 | 4596 |
| 1721110500 | 105.9 | 0.1 | 0.09 | 105.8 | 105.911 | 105.74 | 4894 |
| 1721024100 | 105.8 | 0.12 | 0.11 | 105.68 | 105.8 | 105.4 | 3694 |
| 1720764900 | 105.68 | 0.55 | 0.52 | 105.3 | 105.87 | 105.19 | 8148 |
| 1720678500 | 105.13 | 0.02 | 0.02 | 105.2 | 105.3 | 105.1 | 6061 |
| 1720592100 | 105.11 | -0.42 | -0.40 | 105.8 | 105.8 | 105.1 | 7214 |
| 1720505700 | 105.53 | 0.33 | 0.31 | 105.41 | 105.76 | 105.3 | 8743 |
| 1720419300 | 105.2 | 0.1 | 0.10 | 105.1 | 105.9 | 105.1 | 8368 |
| 1720160100 | 105.1 | 0.54 | 0.52 | 104.54 | 105.6 | 104.54 | 3273 |
| 1720073700 | 104.56 | 0.16 | 0.15 | 104.64 | 104.99 | 104.52 | 8891 |
| 1719987300 | 104.4 | 0.39 | 0.37 | 104.05 | 104.5 | 104 | 5224 |
| 1719900900 | 104.01 | -0.14 | -0.13 | 104.45 | 104.45 | 104 | 9340 |
| 1719814500 | 104.15 | -0.9 | -0.86 | 104.57 | 104.57 | 104.14 | 6280 |
| 1719555300 | 105.05 | 0.27 | 0.26 | 104.25 | 105.2 | 104.15 | 8287 |
| 1719468900 | 104.78 | 0.6 | 0.58 | 104.11 | 104.78 | 104.07 | 6088 |
| 1719382500 | 104.18 | -0.14 | -0.13 | 104.34 | 104.34 | 104.03 | 7946 |
| 1719296100 | 104.32 | -0.13 | -0.12 | 104.45 | 104.74 | 104.32 | 4221 |
| 1719209700 | 104.45 | 0.45 | 0.43 | 104.1 | 104.64 | 104 | 4850 |
| 1718950500 | 104 | -0.5 | -0.48 | 104.41 | 105 | 104 | 6027 |
| 1718864100 | 104.5 | 0.01 | 0.01 | 105 | 105 | 104.3 | 11601 |
| 1718777700 | 104.49 | 0.29 | 0.28 | 104.597 | 104.597 | 104.2 | 4405 |
| 1718691300 | 104.2 | -0.2 | -0.19 | 104.21 | 104.73 | 104.09 | 6616 |
| 1718604900 | 104.4 | -0.01 | -0.01 | 104.2 | 104.5 | 104.2 | 7997 |
| 1718345700 | 104.409 | 0.31 | 0.30 | 103.91 | 104.49 | 103.91 | 8610 |
| 1718259300 | 104.1 | -1.03 | -0.98 | 103.45 | 104.11 | 103.45 | 8758 |
| 1718172900 | 105.13 | -0.08 | -0.08 | 105.79 | 105.95 | 105.13 | 8870 |
| 1718086500 | 105.21 | 0.2 | 0.19 | 105.1 | 105.68 | 105.1 | 7394 |
| 1717740900 | 105.01 | 0.01 | 0.01 | 105 | 105.48 | 105 | 10116 |
| 1717654500 | 104.999 | -0.54 | -0.51 | 104.75 | 105.97 | 104.71 | 7188 |
| 1717568100 | 105.54 | 0.48 | 0.46 | 105 | 105.64 | 104.98 | 6554 |
| 1717481700 | 105.06 | 0.11 | 0.10 | 105.39 | 105.64 | 104.9 | 8579 |
| 1717395300 | 104.95 | 0.11 | 0.10 | 104.82 | 105.59 | 104.82 | 4887 |
| 1717136100 | 104.84 | 0.26 | 0.25 | 104.77 | 105 | 104.75 | 14317 |
| 1717049700 | 104.58 | -0.47 | -0.45 | 105.06 | 105.06 | 104.55 | 14078 |
| 1716963300 | 105.05 | -0.9 | -0.85 | 105.67 | 105.9 | 105.05 | 8130 |
| 1716876900 | 105.95 | 0.14 | 0.13 | 105.85 | 106.38 | 105.85 | 4986 |
| 1716790500 | 105.81 | -0.1 | -0.09 | 105.66 | 106.95 | 105.66 | 14570 |
| 1716531300 | 105.91 | 0 | 0.00 | 105.7 | 105.91 | 105.55 | 6315 |
| 1716444900 | 105.91 | 0.41 | 0.39 | 105.58 | 105.91 | 105.55 | 3721 |
| 1716358500 | 105.5 | -0.06 | -0.06 | 105.56 | 105.92 | 105.5 | 10756 |
| 1716272100 | 105.56 | 0.01 | 0.01 | 105.5 | 105.57 | 105.16 | 5258 |
| 1716185700 | 105.55 | 0.45 | 0.43 | 105.3 | 105.55 | 105.04 | 12157 |
| 1715926500 | 105.1 | -0.5 | -0.47 | 105.23 | 105.97 | 105.1 | 4594 |
| 1715840100 | 105.6 | -0.02 | -0.02 | 105.7 | 106.2 | 105.6 | 6569 |
| 1715753700 | 105.62 | -1.27 | -1.19 | 106.21 | 106.41 | 105.62 | 11013 |
| 1715667300 | 106.89 | 0.2 | 0.19 | 105.9 | 106.89 | 105.9 | 4585 |
| 1715580900 | 106.69 | 0.89 | 0.84 | 105.89 | 106.69 | 105.74 | 13784 |
| 1715321700 | 105.8 | -0.31 | -0.29 | 106.1 | 106.25 | 105.75 | 5028 |
| 1715235300 | 106.11 | -0.13 | -0.12 | 106.25 | 106.57 | 106.1 | 6463 |
| 1715148900 | 106.24 | -0.01 | -0.01 | 106 | 106.24 | 105.62 | 10439 |
| 1715062500 | 106.25 | 0.64 | 0.61 | 105.98 | 106.25 | 105.98 | 11572 |
| 1714976100 | 105.61 | 0.06 | 0.06 | 105.6 | 105.99 | 105.54 | 5864 |
| 1714716900 | 105.55 | 0.01 | 0.01 | 106 | 106.01 | 105.55 | 8118 |
| 1714630500 | 105.54 | -0.54 | -0.51 | 106.32 | 106.79 | 105.53 | 5050 |
| 1714544100 | 106.08 | 0.29 | 0.27 | 105.85 | 106.38 | 105.24 | 7420 |
| 1714457700 | 105.79 | 0.14 | 0.13 | 105.65 | 106 | 105.65 | 9827 |
| 1714371300 | 105.65 | 0.85 | 0.81 | 104.8 | 105.699 | 104.8 | 6767 |
| 1714112100 | 104.8 | -0.28 | -0.27 | 105.05 | 105.1 | 104.75 | 3810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
