Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPL | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.29% | 105.80 | 02:48:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.10 | 105.75 | 106.25 | 105.80 | 106.11 |
WBCPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 106.11 | -0.13 | -0.12% | 106.25 | 106.57 | 106.10 | 6,463 |
| May 08 2024 | 106.24 | -0.01 | -0.01% | 106.00 | 106.24 | 105.62 | 10,439 |
| May 07 2024 | 106.25 | 0.64 | 0.61% | 105.98 | 106.25 | 105.98 | 11,572 |
| May 06 2024 | 105.61 | 0.06 | 0.06% | 105.60 | 105.99 | 105.54 | 5,864 |
| May 03 2024 | 105.55 | 0.01 | 0.01% | 106.00 | 106.01 | 105.55 | 8,118 |
| May 02 2024 | 105.54 | -0.54 | -0.51% | 106.32 | 106.79 | 105.53 | 5,050 |
| May 01 2024 | 106.08 | 0.29 | 0.27% | 105.85 | 106.38 | 105.24 | 7,420 |
| Apr 30 2024 | 105.79 | 0.14 | 0.13% | 105.65 | 106.00 | 105.65 | 9,827 |
| Apr 29 2024 | 105.65 | 0.85 | 0.81% | 104.80 | 105.699 | 104.80 | 6,767 |
| Apr 26 2024 | 104.80 | -0.28 | -0.27% | 105.05 | 105.10 | 104.75 | 3,810 |
| Apr 24 2024 | 105.08 | 0.32 | 0.31% | 104.75 | 105.09 | 104.72 | 8,511 |
| Apr 23 2024 | 104.76 | -0.28 | -0.27% | 105.10 | 105.49 | 104.71 | 6,362 |
| Apr 22 2024 | 105.04 | -0.03 | -0.03% | 105.15 | 105.37 | 105.02 | 5,436 |
| Apr 19 2024 | 105.07 | -0.04 | -0.04% | 105.50 | 105.50 | 105.07 | 4,419 |
| Apr 18 2024 | 105.11 | -0.39 | -0.37% | 105.50 | 105.50 | 105.04 | 5,042 |
| Apr 17 2024 | 105.50 | -0.26 | -0.25% | 105.69 | 105.98 | 105.16 | 6,639 |
| Apr 16 2024 | 105.76 | 0.20 | 0.19% | 105.56 | 106.00 | 105.23 | 3,253 |
| Apr 15 2024 | 105.56 | -0.44 | -0.42% | 106.01 | 106.01 | 105.56 | 5,488 |
| Apr 12 2024 | 106.00 | 0.07 | 0.07% | 105.93 | 106.14 | 105.71 | 5,412 |
| Apr 11 2024 | 105.93 | 0.18 | 0.17% | 105.81 | 105.93 | 105.01 | 6,173 |
| Apr 10 2024 | 105.75 | 0.19 | 0.18% | 105.99 | 105.99 | 105.02 | 4,633 |
