Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WBCPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.40 | -0.20 | -0.20% | 101.65 | 101.65 | 101.365 | 6,261 |
| May 15 2024 | 101.60 | 0.15 | 0.15% | 101.45 | 101.60 | 101.36 | 3,958 |
| May 14 2024 | 101.45 | 0.11 | 0.11% | 101.39 | 101.45 | 101.26 | 3,550 |
| May 13 2024 | 101.34 | -0.24 | -0.24% | 101.50 | 101.50 | 101.30 | 5,621 |
| May 10 2024 | 101.58 | -0.03 | -0.03% | 101.41 | 101.60 | 101.40 | 3,303 |
| May 09 2024 | 101.61 | 0.20 | 0.20% | 101.43 | 101.61 | 101.40 | 3,456 |
| May 08 2024 | 101.41 | -0.22 | -0.22% | 101.50 | 101.60 | 101.40 | 6,601 |
| May 07 2024 | 101.63 | 0.04 | 0.04% | 101.48 | 101.64 | 101.46 | 5,675 |
| May 06 2024 | 101.59 | 0.15 | 0.15% | 101.55 | 101.60 | 101.50 | 2,897 |
| May 03 2024 | 101.44 | -0.20 | -0.20% | 101.51 | 101.52 | 101.44 | 2,638 |
| May 02 2024 | 101.64 | 0.14 | 0.14% | 101.58 | 101.64 | 101.41 | 2,685 |
| May 01 2024 | 101.50 | 0.05 | 0.05% | 101.46 | 101.64 | 101.40 | 10,990 |
| Apr 30 2024 | 101.45 | 0.05 | 0.05% | 101.45 | 101.50 | 101.45 | 2,763 |
| Apr 29 2024 | 101.40 | 0.05 | 0.05% | 101.42 | 101.64 | 101.40 | 11,033 |
| Apr 26 2024 | 101.35 | -0.10 | -0.10% | 101.31 | 101.43 | 101.25 | 7,517 |
| Apr 24 2024 | 101.45 | 0.20 | 0.20% | 101.25 | 101.47 | 101.25 | 3,027 |
| Apr 23 2024 | 101.25 | 0.00 | 0.00% | 101.26 | 101.39 | 101.25 | 7,896 |
| Apr 22 2024 | 101.25 | -0.11 | -0.11% | 101.36 | 101.47 | 101.25 | 9,664 |
| Apr 19 2024 | 101.36 | 0.01 | 0.01% | 101.30 | 101.40 | 101.29 | 3,476 |
| Apr 18 2024 | 101.35 | 0.20 | 0.20% | 101.21 | 101.40 | 101.21 | 5,578 |
| Apr 17 2024 | 101.15 | 0.04 | 0.04% | 101.15 | 101.37 | 101.11 | 9,375 |
| Apr 16 2024 | 101.11 | -0.06 | -0.06% | 101.17 | 101.369 | 101.11 | 16,911 |
| Apr 15 2024 | 101.17 | -0.08 | -0.08% | 101.30 | 101.37 | 101.17 | 2,426 |
| Apr 12 2024 | 101.25 | 0.13 | 0.13% | 101.20 | 101.25 | 101.11 | 4,403 |
| Apr 11 2024 | 101.12 | 0.02 | 0.02% | 101.16 | 101.239 | 101.12 | 2,259 |
| Apr 10 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.15 | 101.05 | 5,196 |
| Apr 09 2024 | 101.10 | 0.05 | 0.05% | 101.05 | 101.14 | 101.05 | 2,253 |
| Apr 08 2024 | 101.05 | -0.09 | -0.09% | 101.10 | 101.10 | 101.05 | 5,632 |
| Apr 05 2024 | 101.14 | -0.02 | -0.02% | 101.05 | 101.16 | 101.05 | 2,516 |
| Apr 04 2024 | 101.16 | 0.11 | 0.11% | 101.06 | 101.16 | 101.05 | 5,504 |
| Apr 03 2024 | 101.05 | 0.00 | 0.00% | 101.13 | 101.13 | 101.05 | 12,694 |
| Apr 02 2024 | 101.05 | -0.23 | -0.23% | 101.38 | 101.39 | 101.05 | 7,620 |
| Mar 28 2024 | 101.28 | -0.06 | -0.06% | 101.34 | 101.34 | 101.12 | 4,707 |
| Mar 27 2024 | 101.34 | 0.10 | 0.10% | 101.12 | 101.34 | 101.05 | 10,024 |
| Mar 26 2024 | 101.24 | -0.04 | -0.04% | 101.29 | 101.29 | 101.05 | 3,347 |
| Mar 25 2024 | 101.28 | 0.23 | 0.23% | 101.10 | 101.29 | 100.88 | 6,088 |
| Mar 22 2024 | 101.05 | -0.09 | -0.09% | 101.01 | 101.15 | 100.88 | 10,346 |
| Mar 21 2024 | 101.14 | 0.38 | 0.37% | 100.78 | 101.14 | 100.751 | 4,668 |
| Mar 20 2024 | 100.765 | 0.01 | 0.01% | 100.90 | 100.90 | 100.761 | 3,296 |
| Mar 19 2024 | 100.751 | -0.02 | -0.02% | 100.78 | 100.91 | 100.751 | 3,190 |
| Mar 18 2024 | 100.77 | 0.03 | 0.03% | 100.771 | 100.99 | 100.74 | 15,790 |
| Mar 15 2024 | 100.74 | -0.01 | -0.01% | 100.76 | 100.90 | 100.74 | 13,662 |
| Mar 14 2024 | 100.751 | 0.01 | 0.01% | 101.09 | 101.09 | 100.741 | 2,927 |
| Mar 13 2024 | 100.74 | 0.00 | 0.00% | 100.76 | 101.00 | 100.721 | 8,274 |
| Mar 12 2024 | 100.74 | -0.26 | -0.26% | 101.05 | 101.229 | 100.70 | 17,089 |
| Mar 11 2024 | 101.00 | 0.00 | 0.00% | 100.90 | 101.04 | 100.751 | 5,967 |
| Mar 08 2024 | 101.00 | 0.33 | 0.33% | 101.04 | 101.05 | 100.70 | 8,981 |
| Mar 07 2024 | 100.67 | -1.88 | -1.83% | 101.55 | 101.55 | 100.66 | 8,997 |
| Mar 06 2024 | 102.55 | 0.05 | 0.05% | 102.50 | 102.60 | 102.50 | 4,604 |
| Mar 05 2024 | 102.50 | 0.20 | 0.20% | 102.44 | 102.54 | 102.37 | 5,279 |
| Mar 04 2024 | 102.30 | 0.06 | 0.06% | 102.27 | 102.37 | 102.24 | 12,667 |
| Mar 01 2024 | 102.24 | -0.08 | -0.08% | 102.30 | 102.35 | 102.24 | 2,839 |
| Feb 29 2024 | 102.32 | 0.12 | 0.12% | 102.45 | 102.45 | 102.24 | 4,029 |
| Feb 28 2024 | 102.20 | -0.02 | -0.02% | 102.22 | 102.40 | 102.19 | 22,429 |
| Feb 27 2024 | 102.22 | -0.01 | -0.01% | 102.30 | 102.64 | 102.22 | 8,775 |
| Feb 26 2024 | 102.23 | 0.01 | 0.01% | 102.24 | 102.40 | 102.22 | 7,910 |
| Feb 23 2024 | 102.22 | -0.23 | -0.22% | 102.45 | 102.45 | 102.21 | 3,342 |
| Feb 22 2024 | 102.45 | 0.25 | 0.24% | 102.42 | 102.48 | 102.25 | 7,737 |
| Feb 21 2024 | 102.20 | -0.11 | -0.11% | 102.20 | 102.37 | 102.10 | 7,053 |
| Feb 20 2024 | 102.31 | 0.01 | 0.01% | 102.30 | 102.31 | 102.16 | 3,181 |
| Feb 19 2024 | 102.30 | 0.01 | 0.01% | 102.25 | 102.30 | 102.10 | 4,843 |
| Feb 16 2024 | 102.29 | 0.31 | 0.30% | 102.18 | 102.29 | 101.95 | 8,652 |
