Australian Wealth Advisors Group Ltd (WAG)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.125 | 0.32 | 0.32 | 0.32 | 6403 | 0.32 | DE |
| 4 | 0.01 | 3.33333333333 | 0.3 | 0.32 | 0.3 | 17808 | 0.31456517 | DE |
| 12 | 0.01 | 3.33333333333 | 0.3 | 0.32 | 0.3 | 14720 | 0.30998954 | DE |
| 26 | 0.025 | 8.77192982456 | 0.285 | 0.32 | 0.265 | 21736 | 0.28833534 | DE |
| 52 | -0.04 | -11.4285714286 | 0.35 | 0.37 | 0.23 | 18430 | 0.30450109 | DE |
| 156 | 0.03 | 10.7142857143 | 0.28 | 0.37 | 0.23 | 24586 | 0.31558732 | DE |
| 260 | 0.03 | 10.7142857143 | 0.28 | 0.37 | 0.23 | 24586 | 0.31558732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6403 |
| 1740114900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740028500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739942100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739855700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739423700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739337300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 16 |
| 1739250900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739164500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738905300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 19110 |
| 1738818900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738732500 | 0.32 | 0.005 | 1.59 | 0.3 | 0.32 | 0.3 | 19630 |
| 1738646100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738559700 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 21500 |
| 1738300500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 20000 |
| 1738214100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738127700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738041300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 38000 |
| 1737695700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737609300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737522900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737436500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737350100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737090900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737004500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14110 |
| 1736918100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736831700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736745300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736399700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3030 |
| 1736308860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736222460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736136060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735876860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735790460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735617660 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735535700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735276500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735017300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734930900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734585300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734498900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734412500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734326100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734066900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 8000 |
| 1733980500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733894100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 35005 |
| 1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733462100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733375700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8000 |
| 1733289300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1733202900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 8000 |
| 1733116500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732857300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 36000 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732684500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 24000 |
| 1732598100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732511700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732252500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
