ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Australian Wealth Advisors Group Ltd

Australian Wealth Advisors Group Ltd (WAG)

0.305
0.00
(0.00%)
Closed December 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0051.666666666670.30.310.3184290.30581412DE
12-0.01-3.17460317460.3150.320.27226760.28725179DE
26-0.015-4.68750.320.320.23189950.28331384DE
520.0258.928571428570.280.370.23257840.31513558DE
1560.0258.928571428570.280.370.23257840.31513558DE
2600.0258.928571428570.280.370.23257840.31513558DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.30500.000.3050.3050.3050
17345853000.30500.000.3050.3050.3050
17344989000.30500.000.3050.3050.3050
17344125000.30500.000.3050.3050.3050
17343261000.30500.000.3050.3050.3050
17340669000.305-0.005-1.610.3050.3050.3058000
17339805000.3100.000.310.310.310
17338941000.310.013.330.310.310.3135005
17338077000.300.000.30.30.30
17337213000.300.000.30.30.30
17334621000.300.000.30.30.30
17333757000.300.000.30.30.38000
17332893000.300.000.30.30.310000
17332029000.3-0.01-3.230.30.30.38000
17331165000.3100.000.310.310.310
17328573000.310.013.330.3050.310.30536000
17327709000.300.000.30.30.30
17326845000.30.013.450.30.30.324000
17325981000.2900.000.290.290.290
17325117000.2900.000.290.290.290
17322525000.2900.000.290.290.290
17321661000.29-0.01-3.330.30.30.2952000
17320797000.30.027.140.30.30.318000
17319933000.2800.000.280.280.280
17319069000.2800.000.280.280.280
17316477000.28-0.005-1.750.28499990.28499990.287300
17315613000.28499990.00499991.790.280.28499990.2813700
17314749000.2800.000.280.280.286000
17313885000.2800.000.280.280.280
17313021000.2800.000.280.280.280
17310429000.28-0.01-3.450.280.280.2812780
17309565000.2900.000.290.290.290
17308701000.2900.000.290.290.290
17307837000.2900.000.290.290.290
17306973000.2900.000.290.290.290
17304381000.2900.000.290.290.290
17303517000.2900.000.290.290.290
17302653000.2900.000.290.290.290
17301789000.290.0155.450.290.290.298000
17300925000.27500.000.2750.2750.2750
17298333000.275-0.005-1.790.2750.2750.27558
17297469000.2800.000.280.280.280
17296605000.2800.000.280.280.280
17295741000.2800.000.280.280.280
17294877000.2800.000.280.280.280
17292285000.2800.000.280.280.280
17291421000.2800.000.280.280.281721
17290557000.280.013.700.280.280.281850
17289693000.2700.000.270.270.2777000
17288829000.2700.000.270.270.270
17286237000.2700.000.270.270.270
17285373000.2700.000.280.280.2742500
17284509000.27-0.005-1.820.2750.2750.2789726
17283645000.275-0.005-1.790.2750.2750.2758000
17282817000.2800.000.280.280.280
17280225000.2800.000.280.280.280
17279361000.2800.000.280.280.280
17278497000.2800.000.280.280.280
17277633000.28-0.04-12.500.320.320.2815000
17276769000.320.0310.340.3150.320.31538900
17274177000.290.027.410.290.290.298000
17273916000.2700.000.270.270.270
17273052000.2700.000.270.270.270
17272188000.2700.000.270.270.270
17271324000.2700.000.270.270.270

Your Recent History

Delayed Upgrade Clock