![Way 2 Vat Ltd](/common/images/company/ASX_W2VO.png)
Way 2 Vat Ltd (W2VO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 748244 | 0.00218736 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 2043609 | 0.00248137 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2177812 | 0.00262727 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2177812 | 0.00262727 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2177812 | 0.00262727 | DE |
260 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2177812 | 0.00262727 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 103320 |
1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721715300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 597639 |
1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721196900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 341102 |
1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1499160 |
1720592100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1200000 |
1720505700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 130262 |
1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4800000 |
1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1453278 |
1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38786 |
1718691300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 4500000 |
1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 661684 |
1718259300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 919368 |
1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8166341 |
1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717481700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 139999 |
1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2200000 |
1717136100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1633333 |
1717049700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2538235 |
1716963300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1358825 |
1716876900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716790500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 14604123 |
1716531300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 590854 |
1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1590854 |
1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1266669 |
1715667300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5000000 |
1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3910378 |
1715235300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1000000 |
1715148900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1581014 |
1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1410042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.