Way 2 Vat Ltd Historical Data - W2V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	975141	0.007	DE
4	-0.001	-12.5	0.008	0.009	0.007	543435	0.00774366	DE
12	0	0	0.007	0.012	0.006	2958077	0.00821351	DE
26	-0.004	-36.3636363636	0.011	0.012	0.006	2189266	0.00877807	DE
52	-0.004	-36.3636363636	0.011	0.039	0.006	5700429	0.01902175	DE
156	-0.133	-95	0.14	0.145	0.006	2701273	0.02099423	DE
260	-0.373	-98.1578947368	0.38	0.395	0.006	2455299	0.02703905	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.007	0	0.00	0.007	0.007	0.007	642519
1737436500	0.007	-0.001	-12.50	0.007	0.007	0.007	975141
1737350100	0.008	0	0.00	0.008	0.008	0.008	0
1737090900	0.008	0	0.00	0.008	0.008	0.008	0
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.007	0.008	0.007	219337
1736745300	0.008	0	0.00	0.007	0.008	0.007	478949
1736486100	0.008	0	0.00	0.008	0.008	0.008	0
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.009	0.009	0.008	360491
1735794900	0.008	0	0.00	0.008	0.008	0.008	56105
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	446755
1735276500	0.008	0.001	14.29	0.008	0.008	0.008	1267264
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	293887
1734585300	0.007	0.0005	7.69	0.007	0.007	0.006	577110
1734498900	0.0065	-0.0015	-18.75	0.007	0.007	0.006	15651366
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	350000
1734066900	0.008	0	0.00	0.008	0.008	0.008	561664
1733980500	0.008	-0.001	-11.11	0.008	0.008	0.008	961722
1733894100	0.009	0.001	12.50	0.008	0.009	0.008	1858000
1733807700	0.008	0	0.00	0.008	0.008	0.008	92000
1733721300	0.008	0.001	14.29	0.008	0.008	0.008	2727630
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	721734
1733289300	0.007	0	0.00	0.007	0.007	0.007	721756
1733202900	0.007	0	0.00	0.007	0.007	0.007	350323
1733116500	0.007	0	0.00	0.007	0.007	0.007	660995
1732857300	0.007	0	0.00	0.007	0.007	0.007	1182199
1732770900	0.007	0	0.00	0.007	0.007	0.007	10440883
1732684500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	608000
1732598100	0.0075	0	0.00	0.007	0.0075	0.007	160000
1732511700	0.0075	0	0.00	0.0075	0.0075	0.0075	225000
1732252500	0.0075	0.0005	7.14	0.008	0.008	0.0075	626246
1732166100	0.007	0	0.00	0.008	0.008	0.007	2691875
1732079700	0.007	-0.001	-12.50	0.007	0.007	0.007	464997
1731993300	0.008	-0.0005	-5.88	0.009	0.009	0.008	11918530
1731906900	0.0085	-0.0015	-15.00	0.01	0.01	0.008	7464196
1731647700	0.01	0.002	25.00	0.008	0.012	0.008	37999916
1731561300	0.008	0	0.00	0.008	0.008	0.008	500000
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	89000
1731302100	0.008	0	0.00	0.008	0.008	0.008	2466592
1731042900	0.008	0.001	14.29	0.007	0.008	0.007	1932157
1730956500	0.007	0	0.00	0.007	0.007	0.007	1507550
1730870100	0.007	0	0.00	0.007	0.007	0.007	3991446
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	-0.001	-12.50	0.007	0.007	0.007	1138782
1730438100	0.008	0	0.00	0.008	0.008	0.008	100000
1730351700	0.008	0.001	14.29	0.008	0.008	0.008	1055555
1730265300	0.007	-0.001	-12.50	0.007	0.007	0.007	5386018
1730178900	0.008	0	0.00	0.0075	0.008	0.0075	515800
1730092500	0.008	0	0.00	0.008	0.008	0.008	6134
1729833300	0.008	0	0.00	0.008	0.008	0.008	158369
1729746900	0.008	0	0.00	0.008	0.008	0.008	819297
1729660500	0.008	0	0.00	0.008	0.008	0.008	200000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Way 2 Vat Ltd (W2V)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Way 2 Vat Ltd (W2V) Historical

Way 2 Vat Ltd (W2V)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free