Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VVLU | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 71.75 | 04:11:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.88 | 71.72 | 71.99 | 71.75 | 71.68 |
VVLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 71.68 | 0.18 | 0.25% | 71.88 | 71.88 | 71.46 | 7,107 |
| May 13 2024 | 71.50 | 0.04 | 0.06% | 71.40 | 71.63 | 71.40 | 11,576 |
| May 10 2024 | 71.46 | 0.45 | 0.63% | 71.61 | 71.61 | 71.42 | 8,697 |
| May 09 2024 | 71.01 | 0.10 | 0.14% | 71.02 | 71.21 | 70.97 | 11,005 |
| May 08 2024 | 70.91 | 0.26 | 0.37% | 70.53 | 71.00 | 70.53 | 18,574 |
| May 07 2024 | 70.65 | 0.49 | 0.70% | 70.98 | 71.00 | 70.36 | 22,737 |
| May 06 2024 | 70.16 | 0.27 | 0.39% | 69.99 | 70.20 | 69.99 | 12,989 |
| May 03 2024 | 69.89 | 0.09 | 0.13% | 69.95 | 70.05 | 69.87 | 19,456 |
| May 02 2024 | 69.80 | -0.50 | -0.71% | 70.15 | 70.15 | 69.80 | 10,251 |
| May 01 2024 | 70.30 | -0.75 | -1.06% | 70.60 | 70.60 | 70.22 | 6,325 |
| Apr 30 2024 | 71.05 | 0.45 | 0.64% | 70.83 | 71.05 | 70.65 | 6,476 |
| Apr 29 2024 | 70.60 | 0.26 | 0.37% | 70.80 | 71.03 | 70.38 | 13,023 |
| Apr 26 2024 | 70.34 | -0.69 | -0.97% | 70.51 | 70.52 | 70.25 | 5,066 |
| Apr 24 2024 | 71.03 | 0.02 | 0.03% | 71.13 | 71.44 | 70.93 | 15,146 |
| Apr 23 2024 | 71.01 | 0.16 | 0.23% | 71.15 | 71.27 | 70.905 | 7,521 |
| Apr 22 2024 | 70.85 | 1.05 | 1.50% | 70.61 | 70.85 | 70.55 | 8,332 |
| Apr 19 2024 | 69.80 | 0.00 | 0.00% | 69.79 | 69.84 | 69.50 | 28,879 |
| Apr 18 2024 | 69.80 | -0.31 | -0.44% | 70.13 | 70.13 | 69.61 | 19,313 |
| Apr 17 2024 | 70.11 | -0.08 | -0.11% | 70.66 | 70.66 | 69.90 | 13,272 |
| Apr 16 2024 | 70.19 | -0.46 | -0.65% | 70.41 | 70.53 | 70.17 | 17,412 |
| Apr 15 2024 | 70.65 | -0.31 | -0.44% | 70.60 | 70.74 | 70.52 | 18,430 |
| Apr 12 2024 | 70.96 | -0.19 | -0.27% | 71.00 | 71.00 | 70.76 | 12,736 |
