Vanguard Investments Australia Ltd (VVLU)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 73.09 | -0.53 | -0.72 | 74.08 | 74.08 | 72.92 | 37593 |
| 1734585300 | 73.62 | -1.15 | -1.54 | 74.61 | 74.61 | 73.52 | 18251 |
| 1734498900 | 74.77 | -0.01 | -0.01 | 74.71 | 74.8 | 74.29 | 15099 |
| 1734412500 | 74.78 | -0.5 | -0.66 | 75.33 | 75.33 | 74.59 | 18870 |
| 1734326100 | 75.28 | -0.32 | -0.42 | 75.65 | 75.65 | 75.28 | 26252 |
| 1734066900 | 75.6 | -0.06 | -0.08 | 75.99 | 75.99 | 75.55 | 42364 |
| 1733980500 | 75.66 | -0.37 | -0.49 | 76.5 | 76.5 | 75.59 | 13545 |
| 1733894100 | 76.03 | -0.17 | -0.22 | 76.09 | 76.18 | 75.9 | 10310 |
| 1733807700 | 76.2 | 0.1 | 0.13 | 76 | 76.2 | 75.57 | 13011 |
| 1733721300 | 76.1 | 0.32 | 0.42 | 75.9 | 76.18 | 75.9 | 12821 |
| 1733462100 | 75.78 | -0.19 | -0.25 | 76.34 | 76.34 | 75.64 | 15747 |
| 1733375700 | 75.97 | -0.07 | -0.09 | 76.3 | 76.39 | 75.97 | 14184 |
| 1733289300 | 76.04 | -0.16 | -0.21 | 75.92 | 76.36 | 75.6 | 11651 |
| 1733202900 | 76.2 | 0.52 | 0.69 | 75.82 | 76.32 | 75.82 | 13775 |
| 1733116500 | 75.68 | 0.04 | 0.05 | 75.55 | 75.77 | 75.55 | 14010 |
| 1732857300 | 75.64 | -0.14 | -0.18 | 75.82 | 76.09 | 75.5 | 25976 |
| 1732770900 | 75.78 | 0.09 | 0.12 | 75.65 | 75.83 | 75.57 | 21265 |
| 1732684500 | 75.69 | -0.27 | -0.36 | 76.09 | 76.09 | 75.61 | 17903 |
| 1732598100 | 75.96 | 0.64 | 0.85 | 76.24 | 76.24 | 75.7 | 43600 |
| 1732511700 | 75.32 | 0.8 | 1.07 | 75.25 | 75.63 | 75.22 | 28632 |
| 1732252500 | 74.52 | 0.95 | 1.29 | 74.14 | 74.52 | 74.14 | 8853 |
| 1732166100 | 73.57 | 0.06 | 0.08 | 73.51 | 73.77 | 73.42 | 8201 |
| 1732079700 | 73.51 | -0.53 | -0.72 | 74.31 | 74.31 | 73.24 | 14967 |
| 1731993300 | 74.04 | -0.09 | -0.12 | 74.41 | 74.41 | 74 | 17629 |
| 1731906900 | 74.13 | -0.08 | -0.11 | 74.12 | 74.34 | 74.03 | 16448 |
| 1731647700 | 74.21 | -0.13 | -0.17 | 74.44 | 74.46 | 74.11 | 10469 |
| 1731561300 | 74.34 | 0.55 | 0.74 | 73.76 | 74.46 | 73.76 | 11607 |
| 1731474900 | 73.795 | -0.73 | -0.97 | 76.85 | 76.85 | 73.775 | 11795 |
| 1731388500 | 74.52 | 0.94 | 1.28 | 74.33 | 74.57 | 74.23 | 14353 |
| 1731302100 | 73.58 | 0.48 | 0.66 | 74.1 | 74.1 | 73.57 | 25978 |
| 1731042900 | 73.1 | -0.88 | -1.19 | 73.91 | 73.91 | 73.09 | 37155 |
| 1730956500 | 73.98 | 0.88 | 1.20 | 74.14 | 74.58 | 73.92 | 16232 |
| 1730870100 | 73.1 | 2.36 | 3.34 | 71.03 | 73.5 | 71.03 | 11467 |
| 1730783700 | 70.74 | 0.19 | 0.27 | 71 | 71.01 | 70.74 | 5661 |
| 1730697300 | 70.55 | -0.12 | -0.17 | 70.74 | 70.74 | 70.3 | 16726 |
| 1730438100 | 70.67 | -0.62 | -0.87 | 70.66 | 70.7 | 70.51 | 9925 |
| 1730351700 | 71.29 | 0.05 | 0.07 | 71.25 | 71.47 | 71.23 | 24369 |
| 1730265300 | 71.24 | -0.45 | -0.63 | 71.45 | 71.45 | 71.18 | 15990 |
| 1730178900 | 71.69 | 0.87 | 1.23 | 71.39 | 71.69 | 71.39 | 10250 |
| 1730092500 | 70.82 | 0.28 | 0.40 | 70.65 | 70.93 | 70.48 | 15569 |
| 1729833300 | 70.54 | 0.33 | 0.47 | 70.48 | 70.59 | 70.46 | 8702 |
| 1729746900 | 70.21 | -0.26 | -0.37 | 70.37 | 70.4 | 70.21 | 12975 |
| 1729660500 | 70.47 | 0.11 | 0.16 | 70.26 | 70.59 | 70.25 | 17241 |
| 1729574100 | 70.36 | -1.02 | -1.43 | 70.94 | 70.94 | 70.33 | 11544 |
| 1729487700 | 71.38 | 0.01 | 0.01 | 72.2 | 72.2 | 71.23 | 8802 |
| 1729228500 | 71.37 | 0.03 | 0.04 | 72 | 72 | 71.31 | 10633 |
| 1729142100 | 71.34 | 0.52 | 0.73 | 71.56 | 71.86 | 71.31 | 24006 |
| 1729055700 | 70.82 | -0.13 | -0.18 | 72.2 | 72.2 | 70.66 | 8211 |
| 1728969300 | 70.95 | 0.33 | 0.47 | 70.91 | 71.01 | 70.79 | 21077 |
| 1728882900 | 70.62 | 0.82 | 1.17 | 70.48 | 70.67 | 70.41 | 112203 |
| 1728623700 | 69.8 | -0.05 | -0.07 | 69.85 | 70.01 | 69.8 | 10645 |
| 1728537300 | 69.85 | 0.31 | 0.45 | 70 | 70.17 | 69.84 | 8325 |
| 1728450900 | 69.54 | -0.25 | -0.36 | 69.57 | 69.59 | 69.35 | 6210 |
| 1728364500 | 69.79 | 0.18 | 0.26 | 69.87 | 69.97 | 69.71 | 11153 |
| 1728278100 | 69.61 | 1.18 | 1.72 | 69.62 | 69.82 | 69.57 | 6896 |
| 1728022500 | 68.43 | 0.03 | 0.04 | 68.42 | 68.55 | 68.32 | 9777 |
| 1727936100 | 68.4 | -0.04 | -0.06 | 68.86 | 68.86 | 68.3 | 10458 |
| 1727849700 | 68.44 | -0.06 | -0.09 | 68.27 | 68.61 | 68.21 | 17749 |
| 1727763300 | 68.5 | -0.81 | -1.17 | 68.96 | 68.96 | 68.5 | 11098 |
| 1727676900 | 69.31 | -0.08 | -0.12 | 69.45 | 69.45 | 69.2 | 13895 |
| 1727417700 | 69.39 | 0.3 | 0.43 | 69.14 | 69.41 | 69.14 | 7406 |
| 1727331300 | 69.09 | 0.12 | 0.17 | 69 | 69.16 | 69 | 14761 |
| 1727244900 | 68.97 | -0.45 | -0.65 | 69.04 | 69.1 | 68.93 | 7988 |
| 1727158500 | 69.42 | -0.15 | -0.22 | 69.47 | 69.5 | 69.12 | 17387 |
| 1727072100 | 69.57 | -0.51 | -0.73 | 69.98 | 69.98 | 69.57 | 8720 |
| 1726812900 | 70.08 | 0.26 | 0.37 | 70.2 | 70.3 | 70.06 | 13148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
