Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 392.02 | -0.63 | -0.16% | 393.00 | 393.69 | 391.80 | 6,248 |
| May 17 2024 | 392.65 | -1.14 | -0.29% | 392.27 | 393.51 | 391.84 | 7,066 |
| May 16 2024 | 393.79 | 2.77 | 0.71% | 392.74 | 393.97 | 391.80 | 8,426 |
| May 15 2024 | 391.02 | -0.28 | -0.07% | 392.23 | 392.23 | 390.80 | 5,263 |
| May 14 2024 | 391.30 | -0.42 | -0.11% | 390.65 | 391.30 | 390.52 | 6,487 |
| May 13 2024 | 391.72 | 0.90 | 0.23% | 391.00 | 391.89 | 390.72 | 9,804 |
| May 10 2024 | 390.82 | 1.32 | 0.34% | 389.92 | 391.08 | 389.92 | 11,240 |
| May 09 2024 | 389.50 | -0.40 | -0.10% | 389.94 | 390.00 | 389.15 | 9,806 |
| May 08 2024 | 389.90 | 1.60 | 0.41% | 389.13 | 390.42 | 389.00 | 8,829 |
| May 07 2024 | 388.30 | 4.60 | 1.20% | 386.69 | 388.37 | 385.73 | 6,151 |
| May 06 2024 | 383.70 | 1.83 | 0.48% | 383.90 | 384.41 | 383.36 | 8,143 |
| May 03 2024 | 381.87 | 0.58 | 0.15% | 382.15 | 382.69 | 381.45 | 7,650 |
| May 02 2024 | 381.29 | -2.61 | -0.68% | 381.71 | 383.74 | 381.17 | 9,733 |
| May 01 2024 | 383.90 | -2.77 | -0.72% | 383.77 | 384.79 | 383.53 | 17,061 |
| Apr 30 2024 | 386.67 | 1.73 | 0.45% | 385.19 | 386.73 | 384.80 | 6,179 |
| Apr 29 2024 | 384.94 | 0.33 | 0.09% | 386.08 | 386.19 | 383.74 | 11,287 |
| Apr 26 2024 | 384.61 | -1.39 | -0.36% | 385.16 | 385.59 | 384.42 | 9,700 |
| Apr 24 2024 | 386.00 | 2.58 | 0.67% | 386.77 | 387.35 | 385.25 | 11,049 |
| Apr 23 2024 | 383.42 | 0.50 | 0.13% | 383.84 | 383.84 | 382.60 | 9,905 |
| Apr 22 2024 | 382.92 | -0.48 | -0.13% | 383.04 | 383.29 | 381.14 | 12,908 |
| Apr 19 2024 | 383.40 | -2.58 | -0.67% | 385.50 | 385.50 | 381.43 | 14,286 |
| Apr 18 2024 | 385.98 | -3.02 | -0.78% | 385.40 | 388.00 | 385.01 | 11,257 |
| Apr 17 2024 | 389.00 | 0.78 | 0.20% | 389.99 | 389.99 | 388.88 | 9,732 |
| Apr 16 2024 | 388.22 | -3.53 | -0.90% | 390.01 | 390.01 | 387.82 | 13,714 |
| Apr 15 2024 | 391.75 | -1.79 | -0.45% | 392.48 | 392.48 | 391.20 | 8,167 |
| Apr 12 2024 | 393.54 | 2.28 | 0.58% | 392.54 | 393.91 | 392.54 | 8,436 |
| Apr 11 2024 | 391.26 | 1.51 | 0.39% | 390.85 | 391.73 | 390.85 | 13,901 |
| Apr 10 2024 | 389.75 | -0.17 | -0.04% | 389.55 | 390.01 | 389.08 | 9,308 |
| Apr 09 2024 | 389.92 | -0.76 | -0.19% | 390.25 | 390.37 | 389.46 | 7,201 |
| Apr 08 2024 | 390.68 | 2.28 | 0.59% | 391.78 | 392.58 | 390.62 | 11,150 |
| Apr 05 2024 | 388.40 | -4.36 | -1.11% | 387.62 | 388.40 | 386.50 | 14,478 |
| Apr 04 2024 | 392.76 | -1.89 | -0.48% | 393.31 | 393.85 | 392.52 | 10,880 |
| Apr 03 2024 | 394.65 | -4.70 | -1.18% | 399.03 | 399.30 | 393.93 | 21,223 |
| Apr 02 2024 | 399.35 | 1.41 | 0.35% | 400.00 | 411.99 | 398.55 | 16,021 |
| Mar 28 2024 | 397.94 | 1.67 | 0.42% | 398.00 | 398.99 | 397.22 | 12,098 |
| Mar 27 2024 | 396.27 | 0.86 | 0.22% | 395.40 | 396.62 | 395.00 | 7,303 |
| Mar 26 2024 | 395.41 | -0.79 | -0.20% | 396.48 | 396.48 | 394.60 | 16,396 |
| Mar 25 2024 | 396.20 | -2.30 | -0.58% | 396.81 | 398.87 | 395.30 | 18,570 |
| Mar 22 2024 | 398.50 | 5.48 | 1.39% | 396.17 | 399.44 | 394.00 | 15,701 |
| Mar 21 2024 | 393.02 | 0.58 | 0.15% | 393.65 | 394.50 | 392.40 | 9,402 |
| Mar 20 2024 | 392.44 | 1.90 | 0.49% | 392.22 | 393.00 | 391.64 | 5,083 |
| Mar 19 2024 | 390.54 | 3.14 | 0.81% | 388.55 | 390.54 | 388.38 | 7,217 |
| Mar 18 2024 | 387.40 | -1.25 | -0.32% | 387.60 | 387.60 | 386.97 | 14,370 |
| Mar 15 2024 | 388.65 | 0.80 | 0.21% | 388.00 | 389.20 | 387.33 | 9,924 |
| Mar 14 2024 | 387.85 | 0.01 | 0.00% | 387.62 | 388.19 | 387.03 | 9,660 |
| Mar 13 2024 | 387.84 | 2.14 | 0.55% | 388.12 | 389.00 | 387.49 | 14,286 |
| Mar 12 2024 | 385.70 | 1.32 | 0.34% | 385.00 | 385.98 | 384.82 | 8,693 |
| Mar 11 2024 | 384.38 | -2.28 | -0.59% | 383.97 | 384.92 | 383.72 | 8,938 |
| Mar 08 2024 | 386.66 | 2.54 | 0.66% | 386.64 | 387.72 | 385.94 | 10,859 |
| Mar 07 2024 | 384.12 | -3.23 | -0.83% | 387.30 | 387.30 | 383.86 | 12,927 |
| Mar 06 2024 | 387.35 | -3.52 | -0.90% | 390.79 | 390.79 | 387.35 | 12,265 |
| Mar 05 2024 | 390.87 | 0.25 | 0.06% | 391.86 | 391.86 | 390.386 | 23,449 |
| Mar 04 2024 | 390.62 | 1.60 | 0.41% | 392.00 | 392.00 | 389.67 | 12,689 |
| Mar 01 2024 | 389.02 | 2.65 | 0.69% | 388.91 | 389.31 | 388.29 | 12,506 |
| Feb 29 2024 | 386.37 | -0.33 | -0.09% | 386.70 | 387.41 | 386.04 | 5,662 |
| Feb 28 2024 | 386.70 | 2.80 | 0.73% | 385.00 | 386.85 | 384.78 | 6,497 |
| Feb 27 2024 | 383.90 | 0.30 | 0.08% | 384.00 | 384.99 | 383.67 | 13,278 |
| Feb 26 2024 | 383.60 | 0.17 | 0.04% | 383.84 | 384.08 | 383.47 | 8,909 |
| Feb 23 2024 | 383.43 | 3.93 | 1.04% | 383.00 | 384.19 | 383.00 | 19,230 |
| Feb 22 2024 | 379.50 | 3.90 | 1.04% | 377.00 | 382.94 | 377.00 | 4,244 |
| Feb 21 2024 | 375.60 | -3.51 | -0.93% | 378.90 | 378.90 | 375.16 | 7,865 |
