News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 408.7 | -0.8 | -0.20 | 408.98 | 409.5 | 408.62 | 9595 |
| 1721888100 | 409.5 | -3.84 | -0.93 | 408.46 | 411.62 | 408.06 | 9710 |
| 1721801700 | 413.34 | 0.89 | 0.22 | 412.47 | 414 | 412.45 | 7565 |
| 1721715300 | 412.45 | 4.67 | 1.15 | 412.33 | 412.9 | 411.89 | 8559 |
| 1721628900 | 407.78 | -0.32 | -0.08 | 406.48 | 407.85 | 405.87 | 6805 |
| 1721369700 | 408.1 | -1.76 | -0.43 | 408 | 408.46 | 407.69 | 10463 |
| 1721283300 | 409.86 | -3.64 | -0.88 | 410.14 | 411.12 | 409.45 | 13295 |
| 1721196900 | 413.5 | 1.96 | 0.48 | 414.37 | 414.64 | 413.41 | 14729 |
| 1721110500 | 411.54 | 3.57 | 0.88 | 409.79 | 411.7 | 409.77 | 17295 |
| 1721024100 | 407.97 | 2.7 | 0.67 | 407.42 | 408.28 | 407.35 | 10911 |
| 1720764900 | 405.27 | -1.73 | -0.43 | 404.99 | 406.09 | 404.97 | 8440 |
| 1720678500 | 407 | 2.7 | 0.67 | 407.23 | 407.59 | 406.74 | 5304 |
| 1720592100 | 404.3 | -0.7 | -0.17 | 404.59 | 405.07 | 404.16 | 9924 |
| 1720505700 | 405 | 2.14 | 0.53 | 404.7 | 405.4 | 404.59 | 8413 |
| 1720419300 | 402.86 | 0.44 | 0.11 | 403 | 403.48 | 402.11 | 10987 |
| 1720160100 | 402.42 | -0.82 | -0.20 | 402.79 | 402.82 | 402.03 | 11169 |
| 1720073700 | 403.24 | -0.51 | -0.13 | 403.68 | 403.68 | 402.92 | 13847 |
| 1719987300 | 403.75 | 1.23 | 0.31 | 403.85 | 404.44 | 403.22 | 77721 |
| 1719900900 | 402.52 | -0.33 | -0.08 | 402.65 | 402.88 | 402 | 79180 |
| 1719814500 | 402.85 | -3.51 | -0.86 | 405.34 | 406.75 | 401.91 | 11790 |
| 1719555300 | 406.36 | 3.39 | 0.84 | 404.46 | 408 | 404.46 | 13984 |
| 1719468900 | 402.97 | 0.37 | 0.09 | 403.56 | 403.65 | 402.44 | 7515 |
| 1719382500 | 402.6 | -0.33 | -0.08 | 404.11 | 404.9 | 402.3 | 11131 |
| 1719296100 | 402.93 | -1.39 | -0.34 | 402.99 | 403.24 | 402.54 | 8304 |
| 1719209700 | 404.32 | 0.32 | 0.08 | 404.78 | 405 | 403.79 | 9132 |
| 1718950500 | 404 | -1.31 | -0.32 | 403.92 | 405.55 | 403.47 | 9974 |
| 1718864100 | 405.31 | 0.9 | 0.22 | 403.96 | 405.48 | 403.89 | 8930 |
| 1718777700 | 404.41 | -1.49 | -0.37 | 406.54 | 406.54 | 404.22 | 12604 |
| 1718691300 | 405.9 | 1.95 | 0.48 | 406.59 | 407.16 | 405.85 | 8527 |
| 1718604900 | 403.95 | 0.37 | 0.09 | 403.51 | 404.35 | 403 | 13433 |
| 1718345700 | 403.58 | 1.18 | 0.29 | 402.84 | 403.99 | 402.45 | 14166 |
| 1718259300 | 402.4 | 2.65 | 0.66 | 401.23 | 402.4 | 400.68 | 10320 |
| 1718172900 | 399.75 | 0.3 | 0.08 | 400.2 | 400.71 | 399.57 | 8714 |
| 1718086500 | 399.45 | 3.63 | 0.92 | 397.01 | 399.92 | 397.01 | 13203 |
| 1717740900 | 395.82 | -0.44 | -0.11 | 396 | 396.03 | 395.2 | 9319 |
| 1717654500 | 396.26 | 4.07 | 1.04 | 396.35 | 396.83 | 395 | 12265 |
| 1717568100 | 392.19 | 1.43 | 0.37 | 392.47 | 393 | 391.65 | 7545 |
| 1717481700 | 390.76 | -2.51 | -0.64 | 389.82 | 390.76 | 389.22 | 9482 |
| 1717395300 | 393.27 | 4.27 | 1.10 | 392 | 393.56 | 392 | 10564 |
| 1717136100 | 389 | -2.72 | -0.69 | 389.77 | 389.83 | 388.5 | 9182 |
| 1717049700 | 391.72 | -0.62 | -0.16 | 391.38 | 392.1 | 391.05 | 10682 |
| 1716963300 | 392.34 | -1.51 | -0.38 | 393.5 | 394.82 | 392.1 | 9052 |
| 1716876900 | 393.85 | -1.03 | -0.26 | 394.17 | 394.17 | 393.3 | 10759 |
| 1716790500 | 394.88 | 0.48 | 0.12 | 395.22 | 395.22 | 394.3 | 8137 |
| 1716531300 | 394.4 | -3.78 | -0.95 | 394.32 | 395.31 | 394.1 | 7831 |
| 1716444900 | 398.18 | 3.65 | 0.93 | 397.55 | 398.44 | 396.64 | 4760 |
| 1716358500 | 394.53 | -0.17 | -0.04 | 395.07 | 395.08 | 393.94 | 12051 |
| 1716272100 | 394.7 | 2.68 | 0.68 | 393.5 | 395.02 | 393.5 | 9470 |
| 1716185700 | 392.02 | -0.63 | -0.16 | 393 | 393.69 | 391.8 | 6248 |
| 1715926500 | 392.65 | -1.14 | -0.29 | 392.27 | 393.51 | 391.84 | 7066 |
| 1715840100 | 393.79 | 2.77 | 0.71 | 392.74 | 393.97 | 391.8 | 8426 |
| 1715753700 | 391.02 | -0.28 | -0.07 | 392.23 | 392.23 | 390.8 | 5263 |
| 1715667300 | 391.3 | -0.42 | -0.11 | 390.65 | 391.3 | 390.52 | 6487 |
| 1715580900 | 391.72 | 0.9 | 0.23 | 391 | 391.89 | 390.72 | 9804 |
| 1715321700 | 390.82 | 1.32 | 0.34 | 389.92 | 391.08 | 389.92 | 11240 |
| 1715235300 | 389.5 | -0.4 | -0.10 | 389.94 | 390 | 389.15 | 9806 |
| 1715148900 | 389.9 | 1.6 | 0.41 | 389.13 | 390.42 | 389 | 8829 |
| 1715062500 | 388.3 | 4.6 | 1.20 | 386.69 | 388.37 | 385.73 | 6151 |
| 1714976100 | 383.7 | 1.83 | 0.48 | 383.9 | 384.41 | 383.36 | 8143 |
| 1714716900 | 381.87 | 0.58 | 0.15 | 382.15 | 382.69 | 381.45 | 7650 |
| 1714630500 | 381.29 | -2.61 | -0.68 | 381.71 | 383.74 | 381.17 | 9733 |
| 1714544100 | 383.9 | -2.77 | -0.72 | 383.77 | 384.79 | 383.53 | 17061 |
| 1714457700 | 386.67 | 1.73 | 0.45 | 385.19 | 386.73 | 384.8 | 6179 |
| 1714371300 | 384.94 | 0.33 | 0.09 | 386.08 | 386.19 | 383.74 | 11287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
