Vanguard MSCI Australian Small Companies Index ETF (VSO)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 66.319999 | -1.03 | -1.53 | 66.84 | 66.97 | 66.239999 | 16124 |
| 1741238100 | 67.35 | 0.38 | 0.57 | 67.66 | 67.66 | 67.069999 | 22840 |
| 1741151700 | 66.97 | -0.47 | -0.70 | 67.31 | 67.31 | 66.55 | 12258 |
| 1741065300 | 67.44 | -0.85 | -1.24 | 67.82 | 67.82 | 67.15 | 14483 |
| 1740978900 | 68.29 | 0.73 | 1.08 | 67.34 | 68.29 | 67.34 | 16954 |
| 1740719700 | 67.56 | -1.05 | -1.53 | 68 | 68.17 | 67.45 | 24043 |
| 1740633300 | 68.61 | 0.48 | 0.70 | 68.13 | 68.98 | 68.13 | 16168 |
| 1740546900 | 68.13 | -0.41 | -0.60 | 68.5 | 68.5 | 67.95 | 16912 |
| 1740460500 | 68.54 | -0.25 | -0.36 | 68.7 | 68.79 | 68.31 | 14470 |
| 1740374100 | 68.79 | -0.45 | -0.65 | 69.01 | 69.17 | 68.6 | 17230 |
| 1740114900 | 69.24 | 0.15 | 0.22 | 69.5 | 69.62 | 69.24 | 15684 |
| 1740028500 | 69.09 | -0.23 | -0.33 | 69.63 | 69.63 | 68.82 | 18241 |
| 1739942100 | 69.32 | -0.19 | -0.27 | 69.69 | 70.15 | 69.15 | 22949 |
| 1739855700 | 69.51 | -0.46 | -0.66 | 69.98 | 70.33 | 69.45 | 26338 |
| 1739769300 | 69.97 | -0.05 | -0.07 | 70.2 | 70.2 | 69.3 | 12234 |
| 1739510100 | 70.02 | 0.52 | 0.75 | 70.03 | 70.46 | 69.93 | 14574 |
| 1739423700 | 69.5 | -0.11 | -0.16 | 69.94 | 70 | 69.49 | 26517 |
| 1739337300 | 69.61 | -0.48 | -0.68 | 70.2 | 70.2 | 69.52 | 12346 |
| 1739250900 | 70.09 | 0.19 | 0.27 | 70 | 70.18 | 69.82 | 9866 |
| 1739164500 | 69.9 | -0.22 | -0.31 | 69.85 | 70.16 | 69.79 | 62798 |
| 1738905300 | 70.12 | 0.05 | 0.07 | 69.98 | 70.28 | 69.98 | 14244 |
| 1738818900 | 70.07 | 0.4 | 0.57 | 69.81 | 70.29 | 69.81 | 15373 |
| 1738732500 | 69.67 | 0.55 | 0.80 | 69.2 | 69.77 | 69.2 | 51606 |
| 1738646100 | 69.12 | 0.29 | 0.42 | 69.16 | 69.62 | 69.07 | 13983 |
| 1738559700 | 68.83 | -1.27 | -1.81 | 69.41 | 69.42 | 68.75 | 25429 |
| 1738300500 | 70.1 | 0.59 | 0.85 | 69.81 | 70.23 | 69.81 | 17017 |
| 1738214100 | 69.51 | -0.23 | -0.33 | 69.7 | 69.86 | 69.51 | 23662 |
| 1738127700 | 69.74 | 0.92 | 1.34 | 69.01 | 69.86 | 69.01 | 15356 |
| 1738041300 | 68.82 | -0.54 | -0.78 | 69.14 | 69.31 | 68.73 | 74281 |
| 1737695700 | 69.36 | 0.32 | 0.46 | 69.1 | 69.42 | 69.02 | 46674 |
| 1737609300 | 69.04 | -0.59 | -0.85 | 69.58 | 69.64 | 68.98 | 20853 |
| 1737522900 | 69.63 | 0.55 | 0.80 | 69.19 | 69.71 | 69.19 | 27063 |
| 1737436500 | 69.08 | 0.73 | 1.07 | 68.95 | 69.41 | 68.7 | 21267 |
| 1737350100 | 68.35 | -0.09 | -0.13 | 68.83 | 68.83 | 68.35 | 10194 |
| 1737090900 | 68.44 | 0.37 | 0.54 | 68.04 | 68.5 | 68.04 | 9121 |
| 1737004500 | 68.07 | 0.89 | 1.32 | 67.73 | 68.34 | 67.73 | 12407 |
| 1736918100 | 67.18 | 0.18 | 0.27 | 67.42 | 67.51 | 67.18 | 13319 |
| 1736831700 | 67 | 0.56 | 0.84 | 66.41 | 67.03 | 66.41 | 14328 |
| 1736745300 | 66.44 | -0.84 | -1.25 | 66.76 | 66.92 | 66.349999 | 14951 |
| 1736486100 | 67.28 | 0.06 | 0.09 | 67.45 | 67.66 | 67.03 | 16355 |
| 1736399700 | 67.22 | -0.48 | -0.71 | 67.68 | 67.68 | 67.13 | 8579 |
| 1736313300 | 67.7 | 0.01 | 0.01 | 67.69 | 67.85 | 67.48 | 12196 |
| 1736226900 | 67.69 | 0.4 | 0.59 | 67.43 | 67.78 | 67.32 | 14107 |
| 1736140500 | 67.29 | -0.03 | -0.04 | 67.89 | 67.89 | 67.29 | 8051 |
| 1735881300 | 67.32 | 0.59 | 0.88 | 66.81 | 67.45 | 66.81 | 3049 |
| 1735794900 | 66.73 | -1.37 | -2.01 | 67 | 67 | 66.06 | 8346 |
| 1735617660 | 68.1 | -0.22 | -0.32 | 68.33 | 68.33 | 67.93 | 4045 |
| 1735535700 | 68.32 | -0.16 | -0.23 | 68.48 | 68.48 | 67.96 | 9910 |
| 1735276500 | 68.48 | 0.39 | 0.57 | 68.4 | 68.74 | 68.23 | 6227 |
| 1735014060 | 68.09 | 0.28 | 0.41 | 67.99 | 68.09 | 67.77 | 5375 |
| 1734930900 | 67.81 | 0.99 | 1.48 | 66.849999 | 67.81 | 66.849999 | 16294 |
| 1734671700 | 66.819999 | -0.69 | -1.02 | 67.55 | 67.55 | 66.76 | 20871 |
| 1734585300 | 67.51 | -1.1 | -1.60 | 67.7 | 67.89 | 66.12 | 29077 |
| 1734498900 | 68.61 | 0.22 | 0.32 | 68.28 | 68.92 | 68.15 | 14256 |
| 1734412500 | 68.39 | 0.4 | 0.59 | 67.64 | 68.53 | 67.64 | 17985 |
| 1734326100 | 67.99 | -0.82 | -1.19 | 68.75 | 68.78 | 67.99 | 13883 |
| 1734066900 | 68.81 | -0.09 | -0.13 | 68.84 | 68.84 | 68.29 | 19307 |
| 1733980500 | 68.9 | -0.37 | -0.53 | 69.5 | 69.72 | 68.88 | 14656 |
| 1733894100 | 69.27 | -0.33 | -0.47 | 69.97 | 69.97 | 69.175 | 18662 |
| 1733807700 | 69.6 | -0.18 | -0.26 | 69.92 | 70.21 | 69.31 | 25176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
