Vanguard MSCI Australian... Historical Data - VSO

Company Name	Etf Ticker Symbol	Market	Type
Vanguard MSCI Australian Small Companies Index ETF	VSO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.79	1.21%	65.96	04:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
65.44	65.44	66.01	65.96	65.17

VSO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	65.96	0.79	1.21%	65.44	66.01	65.44	16,913
May 30 2024	65.17	-0.53	-0.81%	65.48	65.55	65.17	22,586
May 29 2024	65.70	-0.48	-0.73%	65.99	66.13	65.63	22,397
May 28 2024	66.18	-0.28	-0.42%	66.46	66.70	66.16	11,380
May 27 2024	66.46	0.56	0.85%	66.07	66.53	66.07	16,221
May 24 2024	65.90	-0.67	-1.01%	66.14	66.17	65.80	12,745
May 23 2024	66.57	-0.35	-0.52%	66.70	66.76	66.17	10,029
May 22 2024	66.92	-0.23	-0.34%	67.16	67.52	66.92	18,491
May 21 2024	67.15	0.21	0.31%	66.51	67.29	66.51	16,534
May 20 2024	66.94	0.59	0.89%	66.64	67.13	66.64	7,708
May 17 2024	66.35	-0.71	-1.06%	66.98	66.98	66.35	33,341
May 16 2024	67.06	0.69	1.04%	66.61	67.25	66.61	16,041
May 15 2024	66.37	0.23	0.35%	66.29	66.72	66.29	10,430
May 14 2024	66.14	-0.06	-0.09%	66.19	66.37	66.11	37,213
May 13 2024	66.20	-0.18	-0.27%	66.25	66.48	66.03	12,339
May 10 2024	66.38	0.41	0.62%	66.39	66.55	66.25	16,090
May 09 2024	65.97	-0.56	-0.84%	66.69	66.69	65.94	11,414
May 08 2024	66.53	0.22	0.33%	66.45	66.74	66.36	27,827
May 07 2024	66.31	0.97	1.48%	65.60	66.37	65.60	26,938
May 06 2024	65.34	0.03	0.05%	65.73	65.73	65.31	10,976
May 03 2024	65.31	0.34	0.52%	65.14	65.37	65.14	18,929
May 02 2024	64.97	0.20	0.31%	64.75	65.15	64.63	11,622