Verity Resources Ltd Historical Data - VRLOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	382563	0.001	DE
4	0	0	0.001	0.002	0.001	313025	0.00144725	DE
12	0	0	0.001	0.002	0.001	275442	0.00131767	DE
26	0	0	0.001	0.002	0.001	275442	0.00131767	DE
52	0	0	0.001	0.002	0.001	275442	0.00131767	DE
156	0	0	0.001	0.002	0.001	275442	0.00131767	DE
260	0	0	0.001	0.002	0.001	275442	0.00131767	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	352625
1736486100	0.001	-0.001	-50.00	0.002	0.002	0.001	412500
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	300000
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0.001	100.00	0.002	0.002	0.002	400000
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	100000
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	221739
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	1

Verity Resources Ltd (VRLOF) Historical