ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.80
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.965
      0.38%
      Bitcoin
      66,097.02
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Volt Resources Limited (VRC)

      7. Volt Resources Limited (VRC) Historical

      VRC Volt Resources Limited

      0.005
      0.00 (0.00%)
      Last Updated: 20:09:13
      Delayed by 20 minutes

      VRC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,124,589
      May 14 2024 0.005 0.00 0.00% 0.004 0.005 0.004 2,748,979
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 141,503
      May 10 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 994,866
      May 09 2024 0.006 0.001 20.00% 0.005 0.006 0.0045 1,571,971
      May 08 2024 0.005 0.00 0.00% 0.005 0.006 0.004 1,066,671
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,673,885
      May 06 2024 0.005 0.001 25.00% 0.006 0.006 0.004 2,059,372
      May 03 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 3,961,575
      May 02 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 3,075,998
      May 01 2024 0.005 0.00 0.00% 0.004 0.006 0.004 2,153,093
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,041,234
      Apr 29 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 100,347
      Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.005 6,292,841
      Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,080,255
      Apr 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 4,067,169
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 130,650
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.004 5,933,088
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.006 0.005 2,522,631
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,076,687
      Apr 15 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.0045 9,799,610
      Apr 12 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 912,852
      Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 251,308
      Apr 10 2024 0.006 0.001 20.00% 0.006 0.006 0.006 847,698
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 962,002
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.006 0.005 2,098,437
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,166,981
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,639,474
      Apr 03 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 970,849
      Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.005 1,400,703
      Mar 28 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 881,578
      Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.005 1,230,497
      Mar 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Mar 25 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 778,647
      Mar 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 370,456
      Mar 21 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 144,700
      Mar 20 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 42,500
      Mar 19 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 150,127
      Mar 18 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 352,200
      Mar 15 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 581,559
      Mar 14 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 525,750
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,010,000
      Mar 12 2024 0.005 0.00 0.00% 0.006 0.006 0.005 564,659
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 257,000
      Mar 08 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 652,652
      Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 25,000
      Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,341,057
      Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 928,194
      Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 26,666
      Mar 01 2024 0.006 -0.0005 -7.69% 0.006 0.007 0.006 678,700
      Feb 29 2024 0.0065 -0.0005 -7.14% 0.006 0.007 0.006 520,058
      Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 142,857
      Feb 27 2024 0.007 0.00 0.00% 0.006 0.007 0.006 200,000
      Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,071,699
      Feb 23 2024 0.007 0.001 16.67% 0.007 0.007 0.006 414,315
      Feb 22 2024 0.006 0.00 0.00% 0.005 0.007 0.005 11,310,755
      Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.005 203,645
      Feb 20 2024 0.006 0.001 20.00% 0.006 0.006 0.006 10,818
      Feb 19 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 1,667,532
      Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 756,665

      Your Recent History

      ASX
      VRC
      Volt Resources
      NASDAQ
      FLFVR
      Feutune Light Acquisition
      KOSPI
      950210
      Depositary Receipts
      BIT
      UV8B6Y
      UniCredit Bank
      IDCM
      VMCETH
      VMembers Coin
      AQSE
      EKF.GB
      EKF Diagnostics
      USOTC
      SDEC
      Smart Decision (CE)
      Delayed Upgrade Clock