Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volt Resources Limited | VRC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:53:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.005 |
VRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.0045 | 0.005361 | 5,811,474 | -0.001 | -16.67% |
| 1 Month | 0.0055 | 0.006 | 0.004 | 0.0052 | 3,883,006 | -0.0005 | -9.09% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005375 | 1,964,222 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.008 | 0.004 | 0.00623 | 2,541,440 | -0.002 | -28.57% |
| 1 Year | 0.011 | 0.013 | 0.004 | 0.008454 | 3,254,623 | -0.006 | -54.55% |
| 3 Years | 0.022 | 0.045 | 0.004 | 0.021101 | 7,803,701 | -0.017 | -77.27% |
| 5 Years | 0.016 | 0.045 | 0.004 | 0.020025 | 6,590,012 | -0.011 | -68.75% |
VRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.006 | 0.004 | 2,153,093 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,041,234 |
| Apr 29 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 100,347 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 6,292,841 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,080,255 |
| Apr 22 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 4,067,169 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 130,650 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,933,088 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 2,522,631 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,076,687 |
| Apr 15 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.0045 | 9,799,610 |
| Apr 12 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 912,852 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 251,308 |
| Apr 10 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 847,698 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 962,002 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,166,981 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 18,639,474 |
| Apr 03 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.005 | 970,849 |
| Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,400,703 |
