Vection Technologies Limited Historical Data - VR1O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	20	0.01	0.013	0.01	1298575	0.01190996	DE
4	-0.001	-7.69230769231	0.013	0.014	0.008	3558072	0.01176088	DE
12	-0.001	-7.69230769231	0.013	0.014	0.008	6766172	0.01189312	DE
26	-0.001	-7.69230769231	0.013	0.014	0.008	6766172	0.01189312	DE
52	-0.001	-7.69230769231	0.013	0.014	0.008	6766172	0.01189312	DE
156	-0.001	-7.69230769231	0.013	0.014	0.008	6766172	0.01189312	DE
260	-0.001	-7.69230769231	0.013	0.014	0.008	6766172	0.01189312	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.012	0	0.00	0.012	0.013	0.012	2882063
1733980500	0.012	0	0.00	0.012	0.012	0.012	1093691
1733894100	0.012	0.002	20.00	0.011	0.012	0.01	2224819
1733807700	0.01	0	0.00	0.01	0.01	0.01	200000
1733721300	0.01	0	0.00	0.01	0.01	0.01	92300
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0.002	25.00	0.01	0.01	0.01	1900000
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	-0.003	-27.27	0.01	0.01	0.008	4650000
1732857300	0.011	0.001	10.00	0.011	0.012	0.011	1300000
1732770900	0.01	-0.001	-9.09	0.01	0.011	0.01	3254358
1732684500	0.011	-0.001	-8.33	0.011	0.012	0.01	3811995
1732598100	0.012	-0.001	-7.69	0.012	0.012	0.012	1328005
1732511700	0.013	0	0.00	0.013	0.013	0.013	777178
1732252500	0.013	-0.001	-7.14	0.014	0.014	0.013	3374722
1732166100	0.014	0.002	16.67	0.012	0.014	0.012	9793316
1732079700	0.012	0.001	9.09	0.011	0.013	0.011	11801498
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.011	3597118
1731906900	0.012	0	0.00	0.013	0.013	0.011	8406169
1731647700	0.012	0	0.00	0.012	0.013	0.011	14958504
1731561300	0.012	0	0.00	0.011	0.012	0.011	10288545

Vection Technologies Limited (VR1O) Historical