ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,924.74
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Volt Power Group Limited (VPR)

      7. Volt Power Group Limited (VPR) Historical

      VPR Volt Power Group Limited

      0.001
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 20 minutes

      VPR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,317
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 07 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 720,000
      May 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      May 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      May 02 2024 0.0015 0.0005 50.00% 0.002 0.002 0.0015 1,091,119
      May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,814
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,936
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 524,435
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,273,803
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,040,004
      Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 370,300
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Mar 26 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 4,131
      Mar 25 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 385,171
      Mar 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 14 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.001 346,898
      Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 250,000
      Mar 12 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 538,500
      Mar 11 2024 0.0015 -0.0005 -25.00% 0.001 0.0015 0.001 532,739
      Mar 08 2024 0.002 0.001 100.00% 0.002 0.002 0.002 509,814
      Mar 07 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 523,605
      Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1
      Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 697,677
      Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 97,994
      Mar 01 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 944,152
      Feb 29 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 2,608,575
      Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,634,971
      Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 33,496,638
      Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 658,951
      Feb 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,483,356
      Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,265,025
      Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 277
      Feb 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Feb 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,000,000
      Feb 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,800,000

      Your Recent History

      ASX
      VPR
      Volt Power
      Delayed Upgrade Clock