Volt Group Ltd (VPR)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 437368 | 0.00153729 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 799766 | 0.00165832 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1758053 | 0.0016544 | DE |
| 26 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1997335 | 0.00135213 | DE |
| 52 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 2076523 | 0.00120957 | DE |
| 156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 3157971 | 0.00219776 | DE |
| 260 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 4799655 | 0.00210941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721196900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 343180 |
| 1721110500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1011883 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24417 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 507361 |
| 1720678500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1720592100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1999929 |
| 1720505700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 1259582 |
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500125 |
| 1720160100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1720073700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1696824 |
| 1719987300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 950000 |
| 1719900900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 70000 |
| 1719814500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 360942 |
| 1719555300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1050000 |
| 1719468900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 2006732 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3014721 |
| 1719296100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 475325 |
| 1719209700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 253170 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 143566 |
| 1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7572 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 133955 |
| 1718691300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 74137 |
| 1718604900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1065176 |
| 1718345700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 198199 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 81500 |
| 1718086500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1025100 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26296 |
| 1717654500 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 20498641 |
| 1717568100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15298167 |
| 1717481700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 135500 |
| 1717395300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 50500 |
| 1717136100 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 3621851 |
| 1717049700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716963300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1716876900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 601419 |
| 1716790500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716531300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716444900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716358500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 18000 |
| 1716272100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715926500 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 101306 |
| 1715840100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 300000 |
| 1715753700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715667300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 9282602 |
| 1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3317 |
| 1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715062500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 720000 |
| 1714976100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714716900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714630500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1091119 |
| 1714521600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714435200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714348800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714089600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713916800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713830400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713744000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
