News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 2235804 | 0.00201742 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1166660 | 0.00205005 | DE |
| 12 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 3179180 | 0.00217477 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 2374734 | 0.00225756 | DE |
| 52 | -0.0025 | -50 | 0.005 | 0.006 | 0.002 | 3216135 | 0.003141 | DE |
| 156 | -0.0475 | -95 | 0.05 | 0.0725 | 0.002 | 7540970 | 0.02734158 | DE |
| 260 | -0.0065 | -72.2222222222 | 0.009 | 0.09 | 0.002 | 12004593 | 0.04112724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 33783318 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 707164 |
| 1738732500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 389404 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6921349 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 923909 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2111115 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 833243 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 82408 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66945 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 278349 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 559796 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1383472 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 403207 |
| 1737350100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3803198 |
| 1737090900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 23032 |
| 1737004500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 309766 |
| 1736918100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 423075 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500967 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15470 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2110738 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27098 |
| 1736313300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 3703460 |
| 1736226900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 3276875 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2315519 |
| 1735881300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2999160 |
| 1735794900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 513 |
| 1735617660 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 548200 |
| 1735535700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 330695 |
| 1735276500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 517343 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 8952 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2334254 |
| 1734671700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 38167 |
| 1734585300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 426472 |
| 1734498900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1701726 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2060668 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 299963 |
| 1734066900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 306650 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2398332 |
| 1733894100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1124000 |
| 1733807700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 10006978 |
| 1733462100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 620069 |
| 1733375700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 1040841 |
| 1733289300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 2517753 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 18950960 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66931140 |
| 1732857300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 3535129 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 183556 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 963169 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8541825 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 855963 |
| 1732252500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 128673 |
| 1732166100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3543205 |
| 1732079700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2997137 |
| 1731993300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1414096 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 591381 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4737858 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 737656 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 321428 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 174433 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350129 |
| 1731042900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
