Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vital Metals Limited | VML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 00:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.005 | 0.005 |
VML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004907 | 2,636,057 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005162 | 4,352,070 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004479 | 3,418,909 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.008 | 0.003 | 0.00545 | 6,471,274 | -0.003 | -37.50% |
| 1 Year | 0.012 | 0.013 | 0.003 | 0.007268 | 7,177,135 | -0.007 | -58.33% |
| 3 Years | 0.06 | 0.075 | 0.003 | 0.042217 | 11,536,805 | -0.055 | -91.67% |
| 5 Years | 0.011 | 0.09 | 0.003 | 0.040517 | 12,618,572 | -0.006 | -54.55% |
VML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 221,360 |
| Apr 30 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 4,616,113 |
| Apr 29 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 1,951,250 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,301,309 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 675,554 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 122,474 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 977,452 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 386,344 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,219,496 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 803,786 |
| Apr 16 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 485,591 |
| Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 1,887,604 |
| Apr 12 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 7,049,531 |
| Apr 11 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 1,175,617 |
| Apr 10 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,499,070 |
| Apr 09 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.004 | 15,009,641 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 3,522,031 |
| Apr 04 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.006 | 0.004 | 32,530,205 |
| Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,272,660 |
| Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,220,289 |
