News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 28.06 | -0.08 | -0.28 | 28.06 | 28.14 | 28.05 | 9828 |
| 1740028500 | 28.14 | -0.2 | -0.71 | 28.31 | 28.31 | 28.13 | 14199 |
| 1739942100 | 28.34 | 0.22 | 0.78 | 28.15 | 28.43 | 28.15 | 16152 |
| 1739855700 | 28.12 | 0.11 | 0.39 | 28.1 | 28.25 | 28.1 | 9950 |
| 1739769300 | 28.01 | -0.11 | -0.39 | 28.05 | 28.07 | 27.99 | 11685 |
| 1739510100 | 28.12 | 0.05 | 0.18 | 28.22 | 28.22 | 28.07 | 12213 |
| 1739423700 | 28.07 | 0.43 | 1.56 | 27.98 | 28.09 | 27.98 | 12030 |
| 1739337300 | 27.64 | -0.03 | -0.11 | 27.75 | 27.75 | 27.61 | 9186 |
| 1739250900 | 27.67 | 0.06 | 0.22 | 27.7 | 27.72 | 27.63 | 27835 |
| 1739164500 | 27.61 | -0.1 | -0.36 | 27.65 | 27.69 | 27.56 | 14823 |
| 1738905300 | 27.71 | 0.04 | 0.14 | 27.77 | 27.77 | 27.6 | 9434 |
| 1738818900 | 27.67 | 0.21 | 0.76 | 27.49 | 27.77 | 27.49 | 18347 |
| 1738732500 | 27.46 | -0.07 | -0.25 | 27.49 | 27.58 | 27.43 | 15931 |
| 1738646100 | 27.53 | -0.05 | -0.18 | 27.5 | 27.62 | 27.42 | 6833 |
| 1738559700 | 27.58 | -0.34 | -1.22 | 27.48 | 27.71 | 27.44 | 4424 |
| 1738300500 | 27.92 | 0.12 | 0.43 | 28.03 | 28.09 | 27.85 | 12523 |
| 1738214100 | 27.8 | 0.22 | 0.80 | 27.49 | 27.82 | 27.49 | 22602 |
| 1738127700 | 27.58 | 0.08 | 0.29 | 27.55 | 27.65 | 27.51 | 11945 |
| 1738041300 | 27.5 | 0.2 | 0.73 | 27.3 | 27.58 | 27.3 | 10020 |
| 1737695700 | 27.3 | 0.05 | 0.18 | 27.36 | 27.48 | 27.28 | 7138 |
| 1737609300 | 27.25 | -0.09 | -0.33 | 27.24 | 27.28 | 27.21 | 19548 |
| 1737522900 | 27.34 | 0 | 0.00 | 27.53 | 27.53 | 27.34 | 7443 |
| 1737436500 | 27.34 | 0.01 | 0.04 | 27.31 | 27.38 | 27.22 | 14347 |
| 1737350100 | 27.33 | 0.28 | 1.04 | 27.28 | 27.35 | 27.25 | 20177 |
| 1737090900 | 27.05 | 0.08 | 0.30 | 26.97 | 27.1 | 26.94 | 11600 |
| 1737004500 | 26.97 | 0.22 | 0.82 | 26.72 | 27.01 | 26.72 | 29016 |
| 1736918100 | 26.75 | 0.13 | 0.49 | 26.83 | 26.86 | 26.74 | 14629 |
| 1736831700 | 26.62 | 0.05 | 0.19 | 26.72 | 26.73 | 26.6 | 13268 |
| 1736745300 | 26.57 | -0.14 | -0.52 | 26.65 | 26.67 | 26.51 | 10248 |
| 1736486100 | 26.71 | -0.12 | -0.45 | 26.77 | 26.77 | 26.68 | 20084 |
| 1736399700 | 26.83 | -0.08 | -0.30 | 26.89 | 26.89 | 26.77 | 8991 |
| 1736313300 | 26.91 | 0.06 | 0.22 | 26.8 | 27 | 26.8 | 10731 |
| 1736226900 | 26.85 | 0.08 | 0.30 | 26.85 | 26.92 | 26.85 | 12987 |
| 1736140500 | 26.77 | 0.07 | 0.26 | 26.85 | 26.85 | 26.69 | 24572 |
| 1735881300 | 26.7 | -0.14 | -0.52 | 26.73 | 26.78 | 26.66 | 3025 |
| 1735794900 | 26.84 | 0.16 | 0.60 | 26.87 | 26.9 | 26.76 | 12498 |
| 1735617660 | 26.68 | -0.1 | -0.37 | 26.71 | 26.71 | 26.66 | 2610 |
| 1735535700 | 26.78 | -0.19 | -0.70 | 26.9 | 26.95 | 26.78 | 11071 |
| 1735276500 | 26.97 | 0.45 | 1.70 | 26.93 | 26.97 | 26.87 | 2505 |
| 1735014060 | 26.52 | 0.12 | 0.45 | 26.5 | 26.58 | 26.5 | 3651 |
| 1734930900 | 26.4 | 0.24 | 0.92 | 26.25 | 26.5 | 26.25 | 7093 |
| 1734671700 | 26.16 | -0.19 | -0.72 | 26.3 | 26.3 | 26.15 | 8970 |
| 1734585300 | 26.35 | -0.26 | -0.98 | 26.51 | 26.51 | 26.24 | 12599 |
| 1734498900 | 26.61 | 0.2 | 0.76 | 26.38 | 26.61 | 26.38 | 13630 |
| 1734412500 | 26.41 | -0.22 | -0.83 | 26.36 | 26.47 | 26.35 | 17405 |
| 1734326100 | 26.63 | -0.11 | -0.41 | 26.77 | 26.78 | 26.56 | 58443 |
| 1734066900 | 26.74 | 0.02 | 0.07 | 26.78 | 26.78 | 26.67 | 18169 |
| 1733980500 | 26.72 | -0.1 | -0.37 | 26.86 | 26.86 | 26.66 | 27452 |
| 1733894100 | 26.82 | -0.05 | -0.19 | 26.78 | 26.86 | 26.74 | 37282 |
| 1733807700 | 26.87 | -0.08 | -0.30 | 26.72 | 26.89 | 26.72 | 33046 |
| 1733721300 | 26.95 | 0.2 | 0.75 | 27.2 | 27.2 | 26.87 | 12131 |
| 1733462100 | 26.75 | 0.13 | 0.49 | 26.67 | 26.77 | 26.67 | 37731 |
| 1733375700 | 26.62 | -0.13 | -0.49 | 26.61 | 26.71 | 26.61 | 7966 |
| 1733289300 | 26.75 | 0.05 | 0.19 | 26.59 | 26.81 | 26.58 | 15977 |
| 1733202900 | 26.7 | 0.3 | 1.14 | 26.6 | 26.71 | 26.59 | 31264 |
| 1733116500 | 26.4 | 0.07 | 0.27 | 26.38 | 26.45 | 26.35 | 17924 |
| 1732857300 | 26.33 | 0 | 0.00 | 26.25 | 26.34 | 26.2 | 32603 |
| 1732770900 | 26.33 | 0.09 | 0.34 | 26.21 | 26.36 | 26.21 | 19088 |
| 1732684500 | 26.24 | -0.03 | -0.11 | 26.22 | 26.35 | 26.19 | 65116 |
| 1732598100 | 26.27 | 0.05 | 0.19 | 26.25 | 26.41 | 26.22 | 82684 |
| 1732511700 | 26.22 | 0.17 | 0.65 | 26.26 | 26.26 | 26.13 | 17110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
